NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$20.41
+0.210 (+1.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.49 | Friday, 26th Apr 2024 FDUS stock ended at $20.41. This is 1.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $20.17 to a day high of $20.49. |
| 90 days | $18.62 | $20.49 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $17.86 | $17.98 | $17.70 | $17.89 | 120 592 |
| Jun 08, 2021 | $18.00 | $18.00 | $17.74 | $17.87 | 141 441 |
| Jun 07, 2021 | $17.79 | $17.99 | $17.76 | $17.89 | 100 943 |
| Jun 04, 2021 | $17.75 | $17.83 | $17.66 | $17.71 | 125 400 |
| Jun 03, 2021 | $17.60 | $17.82 | $17.58 | $17.69 | 97 020 |
| Jun 02, 2021 | $17.58 | $17.71 | $17.47 | $17.64 | 92 596 |
| Jun 01, 2021 | $17.46 | $17.59 | $17.42 | $17.52 | 130 561 |
| May 28, 2021 | $17.21 | $17.46 | $17.08 | $17.36 | 111 002 |
| May 27, 2021 | $17.00 | $17.20 | $17.00 | $17.14 | 63 004 |
| May 26, 2021 | $16.90 | $17.05 | $16.86 | $16.91 | 61 440 |
| May 25, 2021 | $17.11 | $17.22 | $16.80 | $16.83 | 123 985 |
| May 24, 2021 | $17.08 | $17.20 | $17.03 | $17.08 | 68 079 |
| May 21, 2021 | $17.21 | $17.21 | $16.94 | $17.08 | 105 761 |
| May 20, 2021 | $17.19 | $17.23 | $17.01 | $17.12 | 100 913 |
| May 19, 2021 | $17.15 | $17.17 | $16.94 | $17.17 | 125 764 |
| May 18, 2021 | $16.99 | $17.37 | $16.90 | $17.19 | 170 725 |
| May 17, 2021 | $16.95 | $16.97 | $16.81 | $16.97 | 96 923 |
| May 14, 2021 | $16.80 | $16.99 | $16.75 | $16.91 | 94 350 |
| May 13, 2021 | $16.35 | $16.87 | $16.35 | $16.74 | 139 179 |
| May 12, 2021 | $17.11 | $17.16 | $16.27 | $16.39 | 135 547 |
| May 11, 2021 | $17.15 | $17.29 | $16.52 | $17.11 | 144 071 |
| May 10, 2021 | $17.80 | $17.98 | $17.34 | $17.36 | 210 868 |
| May 07, 2021 | $17.38 | $17.94 | $17.29 | $17.77 | 200 075 |
| May 06, 2021 | $16.95 | $17.42 | $16.85 | $17.42 | 247 173 |
| May 05, 2021 | $16.62 | $16.86 | $16.51 | $16.85 | 128 326 |
