NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.69
+0.0500 (+0.519%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Friday, 3rd May 2024 FEIM stock ended at $9.69. This is 0.519% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $9.61 to a day high of $9.96. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $11.33 | $11.45 | $11.33 | $11.45 | 1 493 |
| Apr 05, 2021 | $11.60 | $11.62 | $11.25 | $11.30 | 19 549 |
| Apr 01, 2021 | $11.50 | $11.71 | $11.11 | $11.27 | 42 342 |
| Mar 31, 2021 | $11.73 | $11.83 | $11.25 | $11.29 | 32 099 |
| Mar 30, 2021 | $11.33 | $11.83 | $11.28 | $11.60 | 6 337 |
| Mar 29, 2021 | $11.37 | $11.67 | $11.31 | $11.38 | 4 303 |
| Mar 26, 2021 | $11.67 | $11.67 | $11.28 | $11.49 | 4 929 |
| Mar 25, 2021 | $11.56 | $12.20 | $11.42 | $11.42 | 13 943 |
| Mar 24, 2021 | $11.56 | $12.36 | $11.56 | $11.99 | 34 467 |
| Mar 23, 2021 | $12.54 | $12.70 | $11.68 | $11.85 | 33 355 |
| Mar 22, 2021 | $12.12 | $13.06 | $12.12 | $12.45 | 86 211 |
| Mar 19, 2021 | $11.79 | $12.06 | $11.78 | $12.06 | 7 327 |
| Mar 18, 2021 | $11.87 | $12.08 | $11.71 | $11.92 | 2 412 |
| Mar 17, 2021 | $11.75 | $12.01 | $11.75 | $11.79 | 56 120 |
| Mar 16, 2021 | $11.87 | $11.87 | $11.70 | $11.70 | 2 123 |
| Mar 15, 2021 | $12.25 | $12.25 | $11.64 | $12.04 | 18 277 |
| Mar 12, 2021 | $11.77 | $11.98 | $11.36 | $11.90 | 17 037 |
| Mar 11, 2021 | $11.95 | $12.24 | $11.94 | $11.95 | 24 673 |
| Mar 10, 2021 | $11.03 | $12.25 | $10.80 | $12.24 | 21 166 |
| Mar 09, 2021 | $10.96 | $11.25 | $10.96 | $11.16 | 1 004 |
| Mar 08, 2021 | $11.22 | $11.44 | $10.92 | $11.01 | 13 183 |
| Mar 05, 2021 | $11.61 | $11.84 | $10.78 | $11.25 | 27 964 |
| Mar 04, 2021 | $11.50 | $11.76 | $11.50 | $11.76 | 5 087 |
| Mar 03, 2021 | $11.81 | $11.81 | $11.51 | $11.73 | 4 665 |
| Mar 02, 2021 | $11.86 | $11.86 | $11.61 | $11.85 | 7 255 |
