NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.69
+0.0500 (+0.519%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Friday, 3rd May 2024 FEIM stock ended at $9.69. This is 0.519% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $9.61 to a day high of $9.96. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $11.77 | $12.05 | $11.77 | $12.00 | 2 709 |
| Feb 26, 2021 | $11.99 | $12.09 | $11.84 | $11.84 | 2 228 |
| Feb 25, 2021 | $12.10 | $12.60 | $12.10 | $12.15 | 57 214 |
| Feb 24, 2021 | $11.66 | $12.10 | $11.66 | $12.00 | 16 856 |
| Feb 23, 2021 | $11.92 | $12.04 | $11.75 | $11.84 | 5 772 |
| Feb 22, 2021 | $12.05 | $12.06 | $11.84 | $12.00 | 15 729 |
| Feb 19, 2021 | $12.19 | $12.26 | $12.02 | $12.14 | 38 587 |
| Feb 18, 2021 | $11.66 | $12.25 | $11.66 | $12.20 | 57 745 |
| Feb 17, 2021 | $11.82 | $11.98 | $11.62 | $11.62 | 2 483 |
| Feb 16, 2021 | $11.87 | $12.09 | $11.60 | $11.83 | 18 468 |
| Feb 12, 2021 | $11.80 | $12.16 | $11.50 | $11.50 | 34 580 |
| Feb 11, 2021 | $11.47 | $12.10 | $11.41 | $11.51 | 45 633 |
| Feb 10, 2021 | $11.35 | $11.70 | $11.11 | $11.39 | 27 806 |
| Feb 09, 2021 | $11.28 | $11.46 | $11.28 | $11.34 | 25 351 |
| Feb 08, 2021 | $11.29 | $11.37 | $11.01 | $11.15 | 7 799 |
| Feb 05, 2021 | $11.35 | $11.35 | $11.08 | $11.08 | 3 041 |
| Feb 04, 2021 | $11.15 | $11.26 | $11.04 | $11.13 | 914 |
| Feb 03, 2021 | $10.61 | $11.19 | $10.60 | $11.16 | 59 312 |
| Feb 02, 2021 | $10.51 | $10.95 | $10.50 | $10.80 | 6 253 |
| Feb 01, 2021 | $10.72 | $10.98 | $10.52 | $10.52 | 3 333 |
| Jan 29, 2021 | $10.93 | $10.93 | $10.70 | $10.72 | 5 668 |
| Jan 28, 2021 | $11.16 | $11.16 | $10.29 | $10.60 | 12 662 |
| Jan 27, 2021 | $11.08 | $11.18 | $11.00 | $11.13 | 4 056 |
| Jan 26, 2021 | $10.88 | $11.18 | $10.83 | $10.91 | 5 945 |
| Jan 25, 2021 | $10.98 | $11.09 | $10.55 | $10.84 | 4 903 |
