14-day Premium Trial Subscription Try For FreeTry Free
$9.69
+0.0500 (+0.519%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 FEIM stock ended at $9.69. This is 0.519% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $9.61 to a day high of $9.96.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Frequency Electronics prices

Date Open High Low Close Volume
Jan 22, 2021 $10.49 $10.85 $10.49 $10.85 3 187
Jan 21, 2021 $10.46 $11.00 $10.46 $10.56 3 512
Jan 20, 2021 $11.20 $11.43 $10.59 $10.59 8 855
Jan 19, 2021 $11.32 $11.38 $11.20 $11.20 23 594
Jan 15, 2021 $11.36 $11.36 $11.16 $11.26 8 548
Jan 14, 2021 $11.29 $11.32 $11.17 $11.20 35 275
Jan 13, 2021 $10.77 $11.36 $10.77 $11.01 24 413
Jan 12, 2021 $11.19 $11.31 $11.02 $11.02 41 164
Jan 11, 2021 $10.96 $11.20 $10.96 $11.20 7 495
Jan 08, 2021 $10.69 $11.20 $10.69 $11.03 7 713
Jan 07, 2021 $10.94 $11.38 $10.90 $11.04 14 859
Jan 06, 2021 $10.61 $10.96 $10.61 $10.70 2 315
Jan 05, 2021 $10.42 $10.98 $10.42 $10.80 3 171
Jan 04, 2021 $10.94 $10.94 $10.48 $10.48 5 499
Dec 31, 2020 $10.98 $10.99 $10.90 $10.99 23 339
Dec 30, 2020 $10.80 $10.94 $10.80 $10.94 2 000
Dec 29, 2020 $10.80 $10.91 $10.80 $10.81 1 155
Dec 28, 2020 $10.75 $11.00 $10.61 $10.61 4 303
Dec 24, 2020 $10.80 $10.80 $10.51 $10.57 5 273
Dec 23, 2020 $10.90 $10.98 $10.63 $10.63 14 461
Dec 22, 2020 $10.85 $10.95 $10.56 $10.93 10 144
Dec 21, 2020 $10.21 $10.79 $10.21 $10.55 10 422
Dec 18, 2020 $10.74 $10.75 $10.20 $10.30 19 187
Dec 17, 2020 $10.71 $10.92 $10.49 $10.69 6 914
Dec 16, 2020 $10.50 $10.90 $10.50 $10.70 3 156
Click to get the best stock tips daily for free!

About Frequency Electronics

Frequency Electronics Frequency Electronics, Inc., together with its subsidiaries, designs, develops, manufactures, and sells precision time and frequency control products and components for microwave integrated circuit applications. It operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time, frequency generation, and synchronization products and subsystems used in communication satellites, terrestrial cellular telephone, or other... FEIM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT