NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.69
+0.0500 (+0.519%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Friday, 3rd May 2024 FEIM stock ended at $9.69. This is 0.519% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $9.61 to a day high of $9.96. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $10.00 | $10.28 | $9.99 | $10.10 | 9 280 |
| Oct 02, 2020 | $10.05 | $10.29 | $9.85 | $10.01 | 9 146 |
| Oct 01, 2020 | $10.05 | $10.16 | $10.05 | $10.07 | 6 238 |
| Sep 30, 2020 | $10.34 | $10.40 | $10.10 | $10.11 | 6 088 |
| Sep 29, 2020 | $10.72 | $10.72 | $10.05 | $10.30 | 21 307 |
| Sep 28, 2020 | $10.05 | $10.55 | $10.05 | $10.55 | 7 567 |
| Sep 25, 2020 | $10.15 | $10.42 | $10.05 | $10.05 | 12 576 |
| Sep 24, 2020 | $10.23 | $10.23 | $9.79 | $9.84 | 1 902 |
| Sep 23, 2020 | $10.01 | $10.25 | $10.00 | $10.21 | 9 046 |
| Sep 22, 2020 | $10.08 | $10.08 | $9.91 | $10.00 | 1 173 |
| Sep 21, 2020 | $9.91 | $10.18 | $9.19 | $10.11 | 3 072 |
| Sep 18, 2020 | $10.29 | $10.39 | $10.03 | $10.03 | 21 929 |
| Sep 17, 2020 | $9.94 | $10.44 | $9.94 | $10.24 | 10 364 |
| Sep 16, 2020 | $10.04 | $10.50 | $10.04 | $10.25 | 15 006 |
| Sep 15, 2020 | $10.29 | $10.50 | $9.84 | $9.99 | 19 484 |
| Sep 14, 2020 | $10.28 | $10.33 | $10.20 | $10.28 | 5 541 |
| Sep 11, 2020 | $10.03 | $10.49 | $10.03 | $10.19 | 8 654 |
| Sep 10, 2020 | $10.36 | $10.56 | $10.07 | $10.12 | 6 764 |
| Sep 09, 2020 | $10.20 | $10.30 | $10.20 | $10.30 | 1 599 |
| Sep 08, 2020 | $9.64 | $10.20 | $9.50 | $9.90 | 8 078 |
| Sep 04, 2020 | $9.94 | $10.07 | $9.21 | $9.79 | 9 149 |
| Sep 03, 2020 | $9.93 | $10.15 | $9.90 | $10.15 | 3 202 |
| Sep 02, 2020 | $10.02 | $10.34 | $10.01 | $10.10 | 5 967 |
| Sep 01, 2020 | $10.04 | $10.18 | $9.77 | $10.02 | 12 409 |
| Aug 31, 2020 | $10.16 | $10.32 | $10.01 | $10.02 | 3 314 |
