NASDAQ:FEIM
Frequency Electronics Stock Price (Quote)
$9.69
+0.0500 (+0.519%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.43 | $10.85 | Friday, 3rd May 2024 FEIM stock ended at $9.69. This is 0.519% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.59% from a day low at $9.61 to a day high of $9.96. |
| 90 days | $9.16 | $11.35 | |
| 52 weeks | $6.22 | $11.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $10.03 | $10.31 | $10.01 | $10.01 | 7 021 |
| Aug 27, 2020 | $10.01 | $10.03 | $10.01 | $10.03 | 876 |
| Aug 26, 2020 | $10.36 | $10.36 | $10.05 | $10.17 | 4 673 |
| Aug 25, 2020 | $10.25 | $10.55 | $10.12 | $10.30 | 1 432 |
| Aug 24, 2020 | $10.28 | $10.44 | $10.28 | $10.44 | 815 |
| Aug 21, 2020 | $10.31 | $10.31 | $10.31 | $10.31 | 313 |
| Aug 20, 2020 | $10.33 | $10.35 | $10.19 | $10.19 | 11 505 |
| Aug 19, 2020 | $10.15 | $10.36 | $10.15 | $10.35 | 758 |
| Aug 18, 2020 | $10.27 | $10.32 | $10.19 | $10.19 | 3 937 |
| Aug 17, 2020 | $10.30 | $10.30 | $10.20 | $10.20 | 1 768 |
| Aug 14, 2020 | $10.42 | $10.42 | $10.12 | $10.37 | 1 724 |
| Aug 13, 2020 | $10.30 | $10.32 | $10.30 | $10.30 | 7 733 |
| Aug 12, 2020 | $10.02 | $10.11 | $10.01 | $10.11 | 1 549 |
| Aug 11, 2020 | $10.21 | $10.21 | $10.21 | $10.21 | 143 |
| Aug 10, 2020 | $10.21 | $10.39 | $9.94 | $10.21 | 8 182 |
| Aug 07, 2020 | $10.20 | $10.25 | $10.20 | $10.22 | 5 704 |
| Aug 06, 2020 | $10.25 | $10.37 | $9.94 | $9.94 | 3 171 |
| Aug 05, 2020 | $10.10 | $10.27 | $10.10 | $10.20 | 3 550 |
| Aug 04, 2020 | $10.26 | $10.49 | $10.23 | $10.49 | 9 093 |
| Aug 03, 2020 | $10.60 | $10.60 | $10.23 | $10.56 | 3 037 |
| Jul 31, 2020 | $10.55 | $10.61 | $10.46 | $10.47 | 29 263 |
| Jul 30, 2020 | $10.08 | $10.34 | $10.08 | $10.34 | 3 265 |
| Jul 29, 2020 | $10.20 | $10.40 | $10.03 | $10.08 | 9 754 |
| Jul 28, 2020 | $10.15 | $10.17 | $10.15 | $10.17 | 1 139 |
| Jul 27, 2020 | $10.10 | $10.45 | $10.00 | $10.22 | 12 128 |
