First Trust Emerging Markets Small Cap ETF
NYSEARCA:FEMS Open Broker Account

$36.43 (1.19%)

Volume: 70.197k

Closed: Jun 02, 2023

Hollow Logo Score: 0.946
First Trust Emerging Markets Small Cap ETF
$36.43 (1.19%)

Volume: 70.197k

Closed: Jun 02, 2023

Score Hollow Logo 0.946
NYSEARCA:FEMS

First Trust Emerging Markets Small Cap ETF Price (Quote)

$36.43 ( 1.19% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $35.03 $36.77 Friday, 2nd Jun 2023 FEMS stock ended at $36.43. This is 1.19% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.454% from a day low at $36.41 to a day high of $36.58.
90 days $35.03 $39.35
52 weeks $31.29 $40.85

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $36.53 $36.58 $36.41 $36.43 70 197
2023-06-01 $35.42 $36.13 $35.31 $36.00 178 346
2023-05-31 $35.44 $35.49 $35.05 $35.34 29 738
2023-05-30 $35.78 $35.84 $35.33 $35.41 145 725
2023-05-26 $35.43 $35.82 $35.29 $35.78 45 482
2023-05-25 $35.31 $35.53 $35.03 $35.03 37 235
2023-05-24 $35.64 $35.64 $35.14 $35.22 62 616
2023-05-23 $35.82 $36.06 $35.52 $35.52 36 368
2023-05-22 $35.98 $36.02 $35.79 $35.96 40 946
2023-05-19 $35.84 $36.06 $35.62 $35.87 47 326
2023-05-18 $35.76 $35.80 $35.43 $35.65 229 155
2023-05-17 $35.98 $36.01 $35.52 $35.94 396 759
2023-05-16 $36.07 $36.20 $35.77 $35.91 159 673
2023-05-15 $36.10 $36.26 $35.78 $36.06 69 707
2023-05-12 $36.50 $36.50 $35.92 $36.27 52 113
2023-05-11 $36.48 $36.52 $36.05 $36.52 50 011
2023-05-10 $36.68 $36.68 $36.31 $36.64 97 768
2023-05-09 $36.44 $36.52 $36.24 $36.46 192 817
2023-05-08 $36.77 $36.77 $36.45 $36.65 47 235
2023-05-05 $36.17 $36.42 $35.93 $36.31 19 911
2023-05-04 $36.27 $36.42 $35.85 $36.12 28 127
2023-05-03 $35.85 $36.11 $35.78 $36.00 40 555
2023-05-02 $36.27 $36.32 $35.62 $35.91 94 651
2023-05-01 $36.50 $36.81 $36.37 $36.62 132 151
2023-04-28 $36.41 $36.82 $36.26 $36.43 73 238
2023-04-27 $36.45 $36.79 $36.23 $36.71 119 864
2023-04-26 $36.36 $36.46 $36.01 $36.03 118 543
2023-04-25 $36.38 $36.39 $36.18 $36.22 35 654
2023-04-24 $37.10 $37.26 $36.91 $37.26 33 650
2023-04-21 $37.20 $37.23 $36.73 $37.05 91 392
2023-04-20 $37.49 $37.70 $37.18 $37.29 68 421
2023-04-19 $37.59 $37.74 $37.32 $37.58 41 214
2023-04-18 $37.86 $38.07 $37.63 $37.77 48 647
2023-04-17 $37.96 $38.11 $37.81 $37.98 55 538
2023-04-14 $38.18 $38.29 $38.00 $38.01 21 746
2023-04-13 $38.32 $38.63 $38.23 $38.46 92 990
2023-04-12 $38.43 $38.67 $37.98 $38.23 100 988
2023-04-11 $37.90 $38.34 $37.86 $38.20 62 690
2023-04-10 $37.22 $37.64 $37.17 $37.60 40 931
2023-04-06 $37.06 $37.24 $36.86 $37.13 35 134
2023-04-05 $37.32 $37.36 $36.84 $37.00 239 737
2023-04-04 $37.43 $37.67 $37.26 $37.32 95 531
2023-04-03 $37.21 $37.67 $37.12 $37.59 24 188
2023-03-31 $37.44 $37.59 $37.20 $37.21 28 973
2023-03-30 $37.51 $37.79 $37.30 $37.55 55 258
2023-03-29 $37.05 $37.30 $36.79 $37.29 74 195
2023-03-28 $37.06 $37.10 $36.86 $36.95 43 376
2023-03-27 $37.00 $37.09 $36.75 $37.04 52 369
2023-03-24 $37.04 $37.10 $36.71 $37.00 90 349
2023-03-23 $37.34 $37.71 $37.01 $37.02 91 802
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT