14-day Premium Trial Subscription Try For FreeTry Free

First Trust Emerging Markets Small Cap ETF Price (Quote)

$39.06
+0.420 (+1.09%)
At Close: Feb 29, 2024

Range Low Price High Price Comment
30 days $37.35 $39.52 Thursday, 29th Feb 2024 FEMS stock ended at $39.06. This is 1.09% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 0.777% from a day low at $38.95 to a day high of $39.25.
90 days $36.61 $39.52
52 weeks $35.03 $39.70

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2024-02-29 $38.95 $39.25 $38.95 $39.06 21 318
2024-02-28 $38.65 $38.82 $38.59 $38.64 31 215
2024-02-27 $39.26 $39.37 $38.94 $39.22 20 452
2024-02-26 $39.25 $39.41 $39.25 $39.30 25 113
2024-02-23 $39.41 $39.41 $39.07 $39.22 27 093
2024-02-22 $39.39 $39.52 $39.21 $39.48 27 887
2024-02-21 $38.87 $38.99 $38.81 $38.95 12 960
2024-02-20 $38.72 $38.98 $38.69 $38.77 38 217
2024-02-16 $38.58 $38.67 $38.50 $38.52 18 428
2024-02-15 $38.15 $38.45 $38.15 $38.36 28 529
2024-02-14 $38.02 $38.20 $37.91 $38.07 23 562
2024-02-13 $37.97 $38.07 $37.65 $37.77 20 901
2024-02-12 $38.38 $38.87 $38.38 $38.77 104 705
2024-02-09 $38.24 $38.53 $38.05 $38.27 25 723
2024-02-08 $38.20 $38.42 $38.17 $38.42 31 409
2024-02-07 $38.20 $38.44 $38.07 $38.19 22 013
2024-02-06 $38.23 $38.49 $38.14 $38.25 56 152
2024-02-05 $37.70 $37.82 $37.35 $37.76 70 071
2024-02-02 $37.95 $37.95 $37.46 $37.67 161 147
2024-02-01 $38.23 $38.43 $38.10 $38.37 184 392
2024-01-31 $37.95 $38.28 $37.80 $37.96 25 374
2024-01-30 $37.86 $38.07 $37.78 $37.90 52 265
2024-01-29 $38.08 $38.10 $37.73 $37.94 99 337
2024-01-26 $37.88 $38.11 $37.82 $37.85 14 724
2024-01-25 $37.99 $38.02 $37.75 $38.02 23 196
Click to get the best stock tips daily for free!

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT