14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FEMS ranks #4732 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

First Trust Emerging Markets Small Cap Fund Forecast NYSEARCA:FEMS

$40.65 (-0.17%)

Volume: 16k

Closed: Jan 19, 2022

Hollow Logo Score: 0.000

First Trust Emerging Markets Small Cap Fund Forecast

$40.65 (-0.17%)

Volume: 16k

Closed: Jan 19, 2022

Score Hollow Logo 0.000

First Trust Emerging Markets Small Cap Fund Price (Quote) NYSEARCA:FEMS

$40.65 ( -0.17% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $38.51 $41.12 Wednesday, 19th Jan 2022 FEMS stock ended at $40.65. This is 0.17% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 0.73% from a day low at $40.56 to a day high of $40.86.
90 days $38.51 $42.45
52 weeks $38.51 $50.00

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2022-01-19 $40.56 $40.86 $40.56 $40.65 15 782
2022-01-18 $40.72 $40.72 $40.72 $40.72 0
2022-01-14 $40.40 $40.78 $40.40 $40.72 4 695
2022-01-13 $40.75 $40.84 $40.43 $40.58 37 342
2022-01-12 $40.74 $41.12 $40.65 $41.12 12 114
2022-01-11 $39.99 $40.50 $39.99 $40.44 7 846
2022-01-10 $40.14 $40.19 $39.76 $40.12 94 621
2022-01-07 $40.19 $40.20 $39.88 $40.20 4 661
2022-01-06 $39.88 $40.04 $39.76 $39.95 11 410
2022-01-05 $40.35 $40.58 $39.88 $39.92 14 262
2022-01-04 $40.47 $40.59 $40.28 $40.38 97 856
2022-01-03 $40.53 $40.77 $40.53 $40.71 14 659
2021-12-31 $40.04 $40.42 $40.04 $40.19 39 545
2021-12-30 $40.18 $40.31 $40.02 $40.13 15 671
2021-12-29 $40.20 $40.28 $40.02 $40.22 16 909
2021-12-28 $40.49 $40.49 $40.23 $40.34 9 101
2021-12-27 $40.48 $40.70 $40.39 $40.66 12 156
2021-12-23 $39.87 $40.18 $39.87 $40.12 16 078
2021-12-22 $39.89 $40.21 $39.76 $40.16 6 865
2021-12-21 $39.75 $40.02 $39.70 $40.02 10 149
2021-12-20 $38.66 $40.42 $38.51 $39.88 84 303
2021-12-17 $39.70 $39.82 $39.34 $39.44 33 402
2021-12-16 $40.48 $40.61 $40.17 $40.26 15 365
2021-12-15 $39.81 $40.09 $39.43 $40.00 12 312
2021-12-14 $39.98 $39.98 $39.68 $39.87 9 904
2021-12-13 $40.39 $40.48 $40.11 $40.21 68 499
2021-12-10 $40.51 $40.60 $40.33 $40.44 8 677
2021-12-09 $40.83 $40.83 $40.51 $40.59 8 078
2021-12-08 $40.71 $41.15 $40.70 $40.98 7 331
2021-12-07 $40.60 $40.86 $40.53 $40.72 21 668
2021-12-06 $39.71 $40.20 $39.71 $39.94 20 371
2021-12-03 $40.21 $40.31 $39.87 $40.11 22 455
2021-12-02 $39.90 $40.00 $39.78 $39.91 4 296
2021-12-01 $40.04 $40.47 $39.66 $39.66 4 887
2021-11-30 $39.68 $40.05 $39.22 $39.57 16 604
2021-11-29 $39.92 $39.92 $39.40 $39.65 9 016
2021-11-26 $39.46 $39.53 $38.87 $39.32 18 956
2021-11-24 $40.31 $40.53 $40.16 $40.45 30 768
2021-11-23 $40.43 $40.43 $40.02 $40.28 8 753
2021-11-22 $40.71 $40.71 $40.37 $40.48 27 665
2021-11-19 $40.93 $40.95 $40.66 $40.74 9 835
2021-11-18 $41.05 $41.05 $40.61 $40.78 6 312
2021-11-17 $41.54 $41.54 $41.25 $41.29 3 791
2021-11-16 $41.70 $41.98 $41.36 $41.44 8 553
2021-11-15 $42.27 $42.27 $42.27 $42.27 0
2021-11-12 $42.21 $42.34 $42.19 $42.27 3 245
2021-11-11 $42.05 $42.29 $42.05 $42.20 2 340
2021-11-10 $41.94 $41.94 $41.41 $41.51 6 171
2021-11-09 $41.81 $41.81 $41.52 $41.67 3 321
2021-11-08 $41.65 $41.65 $41.40 $41.61 3 376

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT