First Trust Emerging Markets Small Cap ETF
NYSEARCA:FEMS Open Broker Account

$40.50 (-0.540%)

Volume: 77.22k

Closed: Jan 27, 2023

Hollow Logo Score: 2.881
First Trust Emerging Markets Small Cap ETF
$40.50 (-0.540%)

Volume: 77.22k

Closed: Jan 27, 2023

Score Hollow Logo 2.881
NYSEARCA:FEMS

First Trust Emerging Markets Small Cap ETF Price (Quote)

$40.50 ( -0.540% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $37.75 $40.85 Friday, 27th Jan 2023 FEMS stock ended at $40.50. This is 0.54% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.568% from a day low at $40.50 to a day high of $40.73.
90 days $32.91 $40.85
52 weeks $31.29 $42.05

Historical First Trust Emerging Markets Small Cap AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-27 $40.58 $40.73 $40.50 $40.50 77 220
2023-01-26 $40.84 $40.85 $40.53 $40.72 35 071
2023-01-25 $40.12 $40.79 $40.11 $40.51 77 084
2023-01-24 $40.35 $40.75 $40.08 $40.45 197 252
2023-01-23 $40.44 $40.63 $40.34 $40.38 85 108
2023-01-20 $40.00 $40.45 $40.00 $40.30 121 603
2023-01-19 $39.62 $40.00 $39.57 $39.92 124 238
2023-01-18 $39.59 $39.63 $39.34 $39.34 67 023
2023-01-17 $39.64 $39.70 $39.61 $39.70 25 103
2023-01-13 $38.70 $39.05 $38.70 $39.05 130 003
2023-01-12 $38.81 $39.05 $38.63 $38.86 120 422
2023-01-11 $38.46 $38.73 $38.18 $38.68 219 690
2023-01-10 $38.91 $38.92 $38.53 $38.81 86 105
2023-01-09 $38.89 $39.06 $38.78 $38.80 67 340
2023-01-06 $38.67 $39.26 $38.61 $39.26 69 770
2023-01-05 $38.17 $38.17 $37.75 $38.14 52 456
2023-01-04 $38.70 $39.13 $38.56 $38.99 37 735
2023-01-03 $39.06 $39.28 $38.57 $38.68 278 470
2022-12-30 $39.09 $39.22 $38.75 $38.94 53 483
2022-12-29 $38.78 $39.18 $38.78 $39.18 30 545
2022-12-28 $38.52 $38.63 $38.22 $38.22 88 261
2022-12-27 $38.85 $39.27 $38.77 $39.17 92 518
2022-12-23 $38.63 $38.85 $38.63 $38.74 84 419
2022-12-22 $38.66 $38.66 $38.21 $38.61 173 806
2022-12-21 $38.59 $38.82 $38.44 $38.77 21 762
2022-12-20 $38.40 $38.74 $38.34 $38.51 303 571
2022-12-19 $38.40 $38.67 $38.32 $38.52 132 108
2022-12-16 $38.33 $38.40 $38.12 $38.18 26 119
2022-12-15 $38.49 $38.49 $38.10 $38.20 18 653
2022-12-14 $38.77 $38.77 $38.11 $38.26 41 776
2022-12-13 $39.36 $39.36 $38.74 $38.78 31 945
2022-12-12 $38.52 $38.80 $38.30 $38.59 33 151
2022-12-09 $38.48 $38.64 $38.32 $38.46 34 464
2022-12-08 $38.48 $38.50 $38.15 $38.18 28 681
2022-12-07 $38.29 $38.30 $38.03 $38.14 36 836
2022-12-06 $38.62 $38.62 $38.24 $38.44 87 756
2022-12-05 $38.64 $38.68 $38.19 $38.27 4 559
2022-12-02 $38.18 $38.77 $38.14 $38.57 10 973
2022-12-01 $38.59 $38.69 $38.40 $38.58 28 838
2022-11-30 $38.17 $38.58 $37.89 $38.58 20 470
2022-11-29 $37.48 $37.63 $37.40 $37.61 17 150
2022-11-28 $36.94 $37.09 $36.84 $36.90 10 821
2022-11-25 $37.00 $37.18 $36.96 $36.96 6 349
2022-11-23 $36.15 $36.56 $36.15 $36.44 10 905
2022-11-22 $36.02 $36.24 $36.02 $36.08 10 876
2022-11-21 $35.72 $35.95 $35.64 $35.87 7 616
2022-11-18 $35.86 $35.99 $35.81 $35.99 11 357
2022-11-17 $35.42 $35.86 $35.42 $35.75 51 550
2022-11-16 $36.63 $36.63 $36.12 $36.15 32 026
2022-11-15 $37.19 $37.30 $36.93 $37.13 16 325

Hot Stocks To Watch:

About First Trust Emerging Markets Small Cap AlphaDEX Fund

FEMS was created on 02/15/12 by First Trust. The ETF aims to outperform other index funds by selecting small-cap emerging markets securities using quantitative metrics.... FEMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT