NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$23.29
+0.210 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $23.53 | Friday, 3rd May 2024 FFBC stock ended at $23.29. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at $23.14 to a day high of $23.53. |
| 90 days | $20.68 | $23.53 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $24.76 | $25.22 | $24.63 | $25.17 | 317 496 |
| Nov 04, 2021 | $24.82 | $24.82 | $24.09 | $24.44 | 349 417 |
| Nov 03, 2021 | $24.07 | $25.05 | $24.02 | $24.84 | 235 750 |
| Nov 02, 2021 | $24.62 | $24.62 | $24.09 | $24.15 | 173 922 |
| Nov 01, 2021 | $23.95 | $24.62 | $23.78 | $24.59 | 273 672 |
| Oct 29, 2021 | $23.91 | $24.01 | $23.69 | $23.78 | 235 961 |
| Oct 28, 2021 | $23.82 | $24.26 | $23.79 | $23.91 | 223 008 |
| Oct 27, 2021 | $24.34 | $24.48 | $23.64 | $23.65 | 277 946 |
| Oct 26, 2021 | $24.76 | $24.85 | $24.52 | $24.55 | 292 954 |
| Oct 25, 2021 | $24.90 | $25.06 | $24.74 | $24.84 | 281 714 |
| Oct 22, 2021 | $24.50 | $24.82 | $24.15 | $24.62 | 422 243 |
| Oct 21, 2021 | $24.04 | $24.21 | $23.77 | $24.01 | 312 964 |
| Oct 20, 2021 | $23.47 | $24.16 | $23.47 | $24.14 | 170 534 |
| Oct 19, 2021 | $23.68 | $23.68 | $23.34 | $23.56 | 139 769 |
| Oct 18, 2021 | $23.39 | $23.75 | $23.39 | $23.54 | 203 348 |
| Oct 15, 2021 | $24.25 | $24.25 | $23.56 | $23.57 | 342 850 |
| Oct 14, 2021 | $23.63 | $23.77 | $23.40 | $23.74 | 164 811 |
| Oct 13, 2021 | $23.74 | $23.74 | $23.08 | $23.33 | 177 224 |
| Oct 12, 2021 | $23.66 | $23.79 | $23.47 | $23.71 | 107 830 |
| Oct 11, 2021 | $24.31 | $24.31 | $23.71 | $23.72 | 142 562 |
| Oct 08, 2021 | $23.96 | $24.17 | $23.80 | $24.05 | 173 542 |
| Oct 07, 2021 | $24.03 | $24.12 | $23.84 | $23.99 | 285 001 |
| Oct 06, 2021 | $23.74 | $23.84 | $23.24 | $23.79 | 220 060 |
| Oct 05, 2021 | $24.06 | $24.19 | $23.72 | $23.93 | 413 651 |
| Oct 04, 2021 | $23.85 | $24.15 | $23.71 | $23.92 | 196 904 |
