NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.69
+0.580 (+2.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.96 | Wednesday, 1st May 2024 FFBC stock ended at $22.69. This is 2.62% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $22.21 to a day high of $22.96. |
| 90 days | $20.68 | $22.96 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $23.37 | $23.70 | $23.23 | $23.62 | 210 617 |
| Sep 28, 2021 | $23.83 | $23.83 | $23.33 | $23.41 | 204 138 |
| Sep 27, 2021 | $23.21 | $23.96 | $23.21 | $23.72 | 297 895 |
| Sep 24, 2021 | $22.53 | $23.29 | $22.53 | $22.94 | 281 388 |
| Sep 23, 2021 | $22.29 | $22.89 | $22.11 | $22.67 | 365 364 |
| Sep 22, 2021 | $21.82 | $22.26 | $21.82 | $22.04 | 279 139 |
| Sep 21, 2021 | $21.97 | $22.01 | $21.59 | $21.61 | 414 165 |
| Sep 20, 2021 | $22.02 | $22.37 | $21.45 | $21.79 | 478 768 |
| Sep 17, 2021 | $22.34 | $22.67 | $22.23 | $22.62 | 1 915 526 |
| Sep 16, 2021 | $22.49 | $22.65 | $22.00 | $22.20 | 437 394 |
| Sep 15, 2021 | $22.29 | $22.76 | $22.21 | $22.36 | 520 533 |
| Sep 14, 2021 | $22.76 | $22.79 | $22.12 | $22.21 | 332 914 |
| Sep 13, 2021 | $22.47 | $22.72 | $22.27 | $22.68 | 355 625 |
| Sep 10, 2021 | $22.86 | $22.87 | $22.25 | $22.27 | 314 298 |
| Sep 09, 2021 | $22.69 | $22.99 | $22.60 | $22.75 | 361 510 |
| Sep 08, 2021 | $23.06 | $23.16 | $22.59 | $22.72 | 319 162 |
| Sep 07, 2021 | $23.39 | $23.56 | $23.19 | $23.22 | 270 693 |
| Sep 03, 2021 | $23.47 | $23.56 | $23.21 | $23.33 | 282 947 |
| Sep 02, 2021 | $23.36 | $23.65 | $23.29 | $23.39 | 310 490 |
| Sep 01, 2021 | $23.60 | $23.60 | $23.16 | $23.39 | 367 095 |
| Aug 31, 2021 | $23.37 | $23.64 | $23.19 | $23.51 | 325 210 |
| Aug 30, 2021 | $24.07 | $24.14 | $23.43 | $23.48 | 333 299 |
| Aug 27, 2021 | $23.41 | $24.12 | $23.41 | $24.06 | 302 471 |
| Aug 26, 2021 | $23.73 | $23.84 | $23.36 | $23.37 | 282 911 |
| Aug 25, 2021 | $23.67 | $24.02 | $23.63 | $23.71 | 374 984 |
