NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.69
+0.580 (+2.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.96 | Wednesday, 1st May 2024 FFBC stock ended at $22.69. This is 2.62% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $22.21 to a day high of $22.96. |
| 90 days | $20.68 | $22.96 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2021 | $23.52 | $23.77 | $23.47 | $23.64 | 205 438 |
| Aug 23, 2021 | $23.52 | $23.65 | $23.00 | $23.51 | 256 710 |
| Aug 20, 2021 | $22.84 | $23.42 | $22.78 | $23.38 | 312 212 |
| Aug 19, 2021 | $22.85 | $23.09 | $22.73 | $22.94 | 290 660 |
| Aug 18, 2021 | $23.18 | $23.50 | $22.97 | $23.11 | 244 624 |
| Aug 17, 2021 | $23.16 | $23.40 | $22.95 | $23.27 | 317 298 |
| Aug 16, 2021 | $23.25 | $23.49 | $23.07 | $23.39 | 192 798 |
| Aug 13, 2021 | $23.57 | $23.58 | $23.34 | $23.49 | 151 845 |
| Aug 12, 2021 | $23.70 | $23.77 | $23.49 | $23.51 | 227 009 |
| Aug 11, 2021 | $23.45 | $23.67 | $23.19 | $23.67 | 322 816 |
| Aug 10, 2021 | $23.08 | $23.51 | $22.35 | $23.43 | 237 893 |
| Aug 09, 2021 | $23.16 | $23.50 | $22.92 | $23.18 | 288 094 |
| Aug 06, 2021 | $23.13 | $23.50 | $23.13 | $23.31 | 465 194 |
| Aug 05, 2021 | $22.48 | $22.83 | $22.47 | $22.82 | 267 243 |
| Aug 04, 2021 | $22.26 | $22.57 | $22.25 | $22.31 | 238 124 |
| Aug 03, 2021 | $22.37 | $22.69 | $22.02 | $22.63 | 384 002 |
| Aug 02, 2021 | $22.59 | $23.08 | $22.20 | $22.22 | 383 965 |
| Jul 30, 2021 | $22.69 | $23.10 | $22.44 | $22.50 | 419 084 |
| Jul 29, 2021 | $22.81 | $23.09 | $22.52 | $22.79 | 304 416 |
| Jul 28, 2021 | $22.45 | $22.78 | $22.07 | $22.59 | 303 408 |
| Jul 27, 2021 | $21.97 | $22.48 | $21.83 | $22.36 | 275 637 |
| Jul 26, 2021 | $22.44 | $22.82 | $22.14 | $22.26 | 228 310 |
| Jul 23, 2021 | $22.32 | $22.48 | $21.85 | $22.35 | 572 543 |
| Jul 22, 2021 | $22.24 | $22.27 | $21.59 | $21.69 | 209 888 |
| Jul 21, 2021 | $22.22 | $22.50 | $22.16 | $22.35 | 253 108 |
