NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.69
+0.580 (+2.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.96 | Wednesday, 1st May 2024 FFBC stock ended at $22.69. This is 2.62% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $22.21 to a day high of $22.96. |
| 90 days | $20.68 | $22.96 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $25.01 | $25.34 | $24.95 | $25.31 | 157 798 |
| May 06, 2021 | $24.93 | $25.49 | $24.91 | $25.45 | 200 945 |
| May 05, 2021 | $25.12 | $25.25 | $24.75 | $25.10 | 181 989 |
| May 04, 2021 | $24.95 | $25.27 | $24.54 | $25.10 | 272 060 |
| May 03, 2021 | $24.74 | $25.16 | $24.69 | $25.03 | 306 031 |
| Apr 30, 2021 | $24.64 | $25.03 | $24.47 | $24.51 | 459 300 |
| Apr 29, 2021 | $24.98 | $25.35 | $24.80 | $24.90 | 274 891 |
| Apr 28, 2021 | $24.83 | $24.91 | $24.52 | $24.75 | 235 224 |
| Apr 27, 2021 | $24.73 | $24.87 | $24.29 | $24.66 | 255 425 |
| Apr 26, 2021 | $25.25 | $25.69 | $24.45 | $24.54 | 286 643 |
| Apr 23, 2021 | $23.22 | $25.10 | $23.22 | $24.97 | 506 755 |
| Apr 22, 2021 | $23.85 | $24.21 | $23.64 | $23.65 | 261 117 |
| Apr 21, 2021 | $23.27 | $24.02 | $23.25 | $23.98 | 254 777 |
| Apr 20, 2021 | $24.19 | $24.19 | $23.27 | $23.35 | 316 849 |
| Apr 19, 2021 | $24.45 | $24.70 | $24.05 | $24.29 | 182 709 |
| Apr 16, 2021 | $24.79 | $24.88 | $24.32 | $24.53 | 219 162 |
| Apr 15, 2021 | $24.47 | $24.47 | $23.79 | $24.46 | 190 720 |
| Apr 14, 2021 | $24.15 | $24.72 | $24.14 | $24.48 | 157 588 |
| Apr 13, 2021 | $24.78 | $24.88 | $24.07 | $24.18 | 292 793 |
| Apr 12, 2021 | $24.79 | $25.21 | $24.64 | $24.94 | 421 446 |
| Apr 09, 2021 | $24.41 | $24.73 | $24.37 | $24.68 | 287 597 |
| Apr 08, 2021 | $24.16 | $24.35 | $23.64 | $24.31 | 419 703 |
| Apr 07, 2021 | $24.33 | $24.46 | $23.98 | $24.16 | 430 541 |
| Apr 06, 2021 | $24.38 | $24.47 | $23.94 | $24.22 | 354 032 |
| Apr 05, 2021 | $24.18 | $24.52 | $23.96 | $24.30 | 432 187 |
