NASDAQ:FFBC
First Financial Bancorp. Stock Price (Quote)
$22.69
+0.580 (+2.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.68 | $22.96 | Wednesday, 1st May 2024 FFBC stock ended at $22.69. This is 2.62% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $22.21 to a day high of $22.96. |
| 90 days | $20.68 | $22.96 | |
| 52 weeks | $17.24 | $24.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $23.93 | $24.02 | $23.58 | $23.94 | 281 555 |
| Mar 31, 2021 | $24.24 | $24.47 | $23.80 | $24.00 | 485 799 |
| Mar 30, 2021 | $24.22 | $24.75 | $24.22 | $24.35 | 267 331 |
| Mar 29, 2021 | $24.45 | $24.72 | $23.86 | $23.90 | 324 379 |
| Mar 26, 2021 | $24.37 | $24.92 | $24.15 | $24.89 | 319 098 |
| Mar 25, 2021 | $23.26 | $24.09 | $22.92 | $23.94 | 371 680 |
| Mar 24, 2021 | $23.64 | $24.47 | $23.22 | $23.26 | 390 580 |
| Mar 23, 2021 | $23.75 | $23.96 | $23.18 | $23.27 | 404 221 |
| Mar 22, 2021 | $24.74 | $24.74 | $23.83 | $24.14 | 299 473 |
| Mar 19, 2021 | $24.19 | $25.19 | $24.00 | $25.16 | 1 773 834 |
| Mar 18, 2021 | $25.15 | $26.05 | $24.86 | $25.04 | 354 905 |
| Mar 17, 2021 | $25.14 | $25.40 | $24.68 | $24.88 | 297 347 |
| Mar 16, 2021 | $25.26 | $25.48 | $24.53 | $24.85 | 321 023 |
| Mar 15, 2021 | $26.17 | $26.62 | $25.14 | $25.53 | 382 741 |
| Mar 12, 2021 | $25.86 | $26.55 | $25.76 | $26.40 | 466 702 |
| Mar 11, 2021 | $25.79 | $25.79 | $24.92 | $25.49 | 337 646 |
| Mar 10, 2021 | $24.63 | $25.27 | $24.49 | $25.13 | 418 634 |
| Mar 09, 2021 | $24.98 | $25.00 | $24.24 | $24.63 | 539 882 |
| Mar 08, 2021 | $24.64 | $25.48 | $24.41 | $25.29 | 429 955 |
| Mar 05, 2021 | $23.59 | $24.18 | $23.26 | $24.06 | 437 411 |
| Mar 04, 2021 | $22.84 | $23.53 | $22.73 | $23.02 | 519 279 |
| Mar 03, 2021 | $22.30 | $23.53 | $22.30 | $22.71 | 847 891 |
| Mar 02, 2021 | $22.98 | $23.07 | $22.52 | $22.67 | 220 770 |
| Mar 01, 2021 | $23.06 | $23.13 | $22.63 | $22.99 | 295 730 |
| Feb 26, 2021 | $22.80 | $22.93 | $22.16 | $22.43 | 443 586 |
