NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $20.64 | $21.54 | $20.28 | $21.12 | 200 992 |
| Jun 15, 2021 | $20.34 | $20.91 | $19.56 | $20.64 | 211 183 |
| Jun 14, 2021 | $20.64 | $21.51 | $19.98 | $20.22 | 351 740 |
| Jun 11, 2021 | $19.80 | $21.00 | $19.80 | $20.34 | 347 638 |
| Jun 10, 2021 | $19.08 | $20.46 | $18.84 | $19.56 | 386 250 |
| Jun 09, 2021 | $18.72 | $19.32 | $18.30 | $18.60 | 336 100 |
| Jun 08, 2021 | $19.50 | $19.80 | $18.48 | $18.84 | 387 418 |
| Jun 07, 2021 | $22.38 | $22.50 | $18.48 | $19.14 | 770 355 |
| Jun 04, 2021 | $22.98 | $23.16 | $21.36 | $22.38 | 189 148 |
| Jun 03, 2021 | $23.34 | $23.70 | $22.14 | $22.80 | 208 869 |
| Jun 02, 2021 | $21.72 | $24.27 | $21.48 | $23.46 | 431 835 |
| Jun 01, 2021 | $20.88 | $21.57 | $20.40 | $21.54 | 151 799 |
| May 28, 2021 | $20.58 | $20.70 | $19.92 | $20.16 | 53 684 |
| May 27, 2021 | $20.10 | $20.70 | $19.98 | $20.46 | 221 071 |
| May 26, 2021 | $19.20 | $20.04 | $19.08 | $19.86 | 71 266 |
| May 25, 2021 | $20.76 | $21.06 | $19.20 | $19.20 | 153 808 |
| May 24, 2021 | $21.06 | $21.27 | $20.52 | $20.88 | 113 717 |
| May 21, 2021 | $21.18 | $21.18 | $20.52 | $20.82 | 107 289 |
| May 20, 2021 | $21.00 | $21.15 | $19.86 | $20.70 | 143 597 |
| May 19, 2021 | $20.52 | $21.18 | $20.28 | $20.94 | 132 824 |
| May 18, 2021 | $22.80 | $22.80 | $21.24 | $21.24 | 171 596 |
| May 17, 2021 | $21.84 | $22.80 | $21.48 | $22.74 | 92 541 |
| May 14, 2021 | $21.78 | $22.32 | $21.36 | $22.14 | 79 881 |
| May 13, 2021 | $20.70 | $21.54 | $20.52 | $21.36 | 172 158 |
| May 12, 2021 | $20.58 | $22.08 | $20.58 | $20.88 | 160 649 |
