NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 19, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 18, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 15, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 14, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 13, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 12, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 11, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 08, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 07, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 06, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 05, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jul 01, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 30, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 29, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 28, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 27, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 24, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 23, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Jun 22, 2022 | $11.03 | $11.65 | $10.99 | $11.50 | 0 |
| Jun 21, 2022 | $11.70 | $12.28 | $11.47 | $11.79 | 0 |
| Jun 17, 2022 | $10.76 | $11.34 | $10.62 | $11.21 | 0 |
| Jun 16, 2022 | $10.87 | $11.03 | $10.35 | $10.40 | 0 |
| Jun 15, 2022 | $11.19 | $11.55 | $11.11 | $11.31 | 0 |
| Jun 14, 2022 | $12.36 | $12.36 | $11.14 | $11.36 | 0 |
