NYSE:FI
Delisted

Frank's International NV Stock Price (Quote)

$11.50
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $10.99 $12.28 Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50.
90 days $10.35 $17.49
52 weeks $10.35 $21.36

Historical Frank's International NV prices

Date Open High Low Close Volume
2022-07-20 $11.50 $11.50 $11.50 $11.50 0
2022-07-19 $11.50 $11.50 $11.50 $11.50 0
2022-07-18 $11.50 $11.50 $11.50 $11.50 0
2022-07-15 $11.50 $11.50 $11.50 $11.50 0
2022-07-14 $11.50 $11.50 $11.50 $11.50 0
2022-07-13 $11.50 $11.50 $11.50 $11.50 0
2022-07-12 $11.50 $11.50 $11.50 $11.50 0
2022-07-11 $11.50 $11.50 $11.50 $11.50 0
2022-07-08 $11.50 $11.50 $11.50 $11.50 0
2022-07-07 $11.50 $11.50 $11.50 $11.50 0
2022-07-06 $11.50 $11.50 $11.50 $11.50 0
2022-07-05 $11.50 $11.50 $11.50 $11.50 0
2022-07-01 $11.50 $11.50 $11.50 $11.50 0
2022-06-30 $11.50 $11.50 $11.50 $11.50 0
2022-06-29 $11.50 $11.50 $11.50 $11.50 0
2022-06-28 $11.50 $11.50 $11.50 $11.50 0
2022-06-27 $11.50 $11.50 $11.50 $11.50 0
2022-06-24 $11.50 $11.50 $11.50 $11.50 0
2022-06-23 $11.50 $11.50 $11.50 $11.50 0
2022-06-22 $11.03 $11.65 $10.99 $11.50 0
2022-06-21 $11.70 $12.28 $11.47 $11.79 0
2022-06-17 $10.76 $11.34 $10.62 $11.21 0
2022-06-16 $10.87 $11.03 $10.35 $10.40 0
2022-06-15 $11.19 $11.55 $11.11 $11.31 0
2022-06-14 $12.36 $12.36 $11.14 $11.36 0
Click to get the best stock tips daily for free!

About Frank's International NV

Frank's International NV Frank’s International N.V. provides various engineered tubular services for the oil and gas exploration and production companies in the United States and internationally. The company operates through three operating segments: International Services, U.S. Services, and Tubular Sales. Its tubular services include the handling and installation of multiple joints of pipe to establish a cased wellbore; and the installation of smaller diameter pipe in... FI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT