NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
90 days | $10.35 | $17.49 | |
52 weeks | $10.35 | $21.36 |
Historical Frank's International NV prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-18 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-27 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2022-06-22 | $11.03 | $11.65 | $10.99 | $11.50 | 0 |
2022-06-21 | $11.70 | $12.28 | $11.47 | $11.79 | 0 |
2022-06-17 | $10.76 | $11.34 | $10.62 | $11.21 | 0 |
2022-06-16 | $10.87 | $11.03 | $10.35 | $10.40 | 0 |
2022-06-15 | $11.19 | $11.55 | $11.11 | $11.31 | 0 |
2022-06-14 | $12.36 | $12.36 | $11.14 | $11.36 | 0 |