NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $16.08 | $16.38 | $15.48 | $15.72 | 103 271 |
| Jul 21, 2021 | $15.78 | $16.98 | $15.72 | $16.26 | 147 290 |
| Jul 20, 2021 | $15.60 | $15.78 | $15.18 | $15.24 | 159 582 |
| Jul 19, 2021 | $14.70 | $15.78 | $14.22 | $15.54 | 227 956 |
| Jul 16, 2021 | $15.84 | $15.84 | $14.76 | $15.36 | 195 561 |
| Jul 15, 2021 | $16.08 | $16.44 | $15.36 | $15.48 | 163 857 |
| Jul 14, 2021 | $17.52 | $17.97 | $16.17 | $16.32 | 126 541 |
| Jul 13, 2021 | $17.28 | $17.91 | $16.86 | $17.46 | 134 506 |
| Jul 12, 2021 | $16.56 | $17.58 | $16.41 | $17.52 | 137 315 |
| Jul 09, 2021 | $17.10 | $17.58 | $16.80 | $17.10 | 101 575 |
| Jul 08, 2021 | $16.62 | $17.10 | $16.20 | $16.62 | 128 158 |
| Jul 07, 2021 | $17.22 | $17.58 | $16.32 | $16.74 | 109 219 |
| Jul 06, 2021 | $18.48 | $18.78 | $16.95 | $17.04 | 196 500 |
| Jul 02, 2021 | $19.08 | $19.20 | $18.54 | $18.66 | 65 839 |
| Jul 01, 2021 | $18.57 | $19.32 | $18.57 | $19.20 | 193 650 |
| Jun 30, 2021 | $19.08 | $19.20 | $18.18 | $18.18 | 143 405 |
| Jun 29, 2021 | $18.60 | $19.08 | $18.36 | $18.90 | 188 984 |
| Jun 28, 2021 | $20.10 | $20.10 | $18.03 | $18.54 | 351 781 |
| Jun 25, 2021 | $21.06 | $21.36 | $19.80 | $19.80 | 538 539 |
| Jun 24, 2021 | $20.58 | $21.18 | $20.04 | $21.12 | 182 726 |
| Jun 23, 2021 | $20.70 | $21.30 | $20.28 | $20.40 | 171 386 |
| Jun 22, 2021 | $20.76 | $20.94 | $19.89 | $20.40 | 136 357 |
| Jun 21, 2021 | $19.50 | $20.76 | $19.44 | $20.64 | 162 123 |
| Jun 18, 2021 | $19.14 | $20.16 | $19.03 | $19.32 | 408 774 |
| Jun 17, 2021 | $21.18 | $21.18 | $19.08 | $19.86 | 274 285 |
