NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2014 | $24.44 | $24.65 | $24.03 | $24.08 | 333 200 |
| Jul 03, 2014 | $24.45 | $24.59 | $24.31 | $24.44 | 336 000 |
| Jul 02, 2014 | $24.57 | $24.57 | $24.33 | $24.44 | 350 200 |
| Jul 01, 2014 | $24.75 | $24.81 | $24.34 | $24.62 | 252 000 |
| Jun 30, 2014 | $24.36 | $24.64 | $24.11 | $24.60 | 180 900 |
| Jun 27, 2014 | $24.17 | $24.71 | $24.02 | $24.38 | 417 700 |
| Jun 26, 2014 | $24.51 | $24.65 | $24.12 | $24.17 | 168 100 |
| Jun 25, 2014 | $23.82 | $25.00 | $23.71 | $24.55 | 319 200 |
| Jun 24, 2014 | $23.93 | $24.20 | $23.61 | $23.77 | 569 500 |
| Jun 23, 2014 | $23.52 | $24.20 | $23.31 | $24.01 | 304 700 |
| Jun 20, 2014 | $23.28 | $23.51 | $23.04 | $23.40 | 820 900 |
| Jun 19, 2014 | $23.80 | $23.98 | $23.20 | $23.24 | 423 300 |
| Jun 18, 2014 | $24.38 | $24.38 | $23.59 | $23.77 | 328 100 |
| Jun 17, 2014 | $24.02 | $24.52 | $23.91 | $24.26 | 607 300 |
| Jun 16, 2014 | $24.49 | $24.49 | $23.95 | $23.96 | 263 100 |
| Jun 13, 2014 | $24.25 | $24.49 | $24.04 | $24.47 | 166 200 |
| Jun 12, 2014 | $24.55 | $24.70 | $24.15 | $24.19 | 115 500 |
| Jun 11, 2014 | $24.36 | $24.51 | $24.31 | $24.34 | 87 500 |
| Jun 10, 2014 | $24.61 | $24.62 | $24.32 | $24.48 | 89 600 |
| Jun 09, 2014 | $24.57 | $24.88 | $24.46 | $24.60 | 220 900 |
| Jun 06, 2014 | $24.60 | $24.65 | $24.12 | $24.56 | 226 600 |
| Jun 05, 2014 | $24.39 | $24.65 | $23.95 | $24.61 | 257 700 |
| Jun 04, 2014 | $24.02 | $24.36 | $23.78 | $24.27 | 280 100 |
| Jun 03, 2014 | $23.37 | $24.24 | $23.00 | $24.03 | 500 500 |
| Jun 02, 2014 | $23.99 | $24.32 | $23.30 | $23.40 | 294 800 |
