NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2014 | $27.36 | $27.43 | $26.32 | $26.67 | 234 500 |
| Apr 23, 2014 | $27.00 | $27.43 | $26.71 | $27.37 | 419 000 |
| Apr 22, 2014 | $26.09 | $27.31 | $25.92 | $26.97 | 581 300 |
| Apr 21, 2014 | $25.98 | $26.20 | $25.51 | $26.06 | 98 300 |
| Apr 17, 2014 | $24.74 | $26.00 | $24.63 | $25.90 | 288 800 |
| Apr 16, 2014 | $24.56 | $24.99 | $24.37 | $24.66 | 192 500 |
| Apr 15, 2014 | $24.17 | $24.71 | $24.03 | $24.45 | 121 500 |
| Apr 14, 2014 | $24.35 | $24.54 | $23.89 | $24.17 | 195 300 |
| Apr 11, 2014 | $23.93 | $24.53 | $23.92 | $24.12 | 334 300 |
| Apr 10, 2014 | $24.88 | $24.89 | $23.85 | $24.05 | 277 000 |
| Apr 09, 2014 | $24.80 | $24.98 | $24.69 | $24.88 | 258 900 |
| Apr 08, 2014 | $24.36 | $24.88 | $24.25 | $24.68 | 165 700 |
| Apr 07, 2014 | $24.66 | $24.67 | $24.06 | $24.37 | 283 400 |
| Apr 04, 2014 | $25.00 | $25.23 | $24.26 | $24.66 | 399 100 |
| Apr 03, 2014 | $24.98 | $25.36 | $24.61 | $24.98 | 239 800 |
| Apr 02, 2014 | $25.35 | $25.49 | $24.96 | $24.98 | 217 300 |
| Apr 01, 2014 | $24.84 | $25.71 | $24.63 | $25.46 | 436 100 |
| Mar 31, 2014 | $25.43 | $25.43 | $24.37 | $24.78 | 412 600 |
| Mar 28, 2014 | $24.88 | $25.45 | $24.69 | $25.42 | 188 400 |
| Mar 27, 2014 | $25.23 | $25.23 | $24.20 | $24.86 | 317 500 |
| Mar 26, 2014 | $24.75 | $25.49 | $24.60 | $25.24 | 986 200 |
| Mar 25, 2014 | $24.48 | $24.91 | $24.37 | $24.65 | 146 400 |
| Mar 24, 2014 | $24.50 | $24.63 | $24.20 | $24.45 | 151 400 |
| Mar 21, 2014 | $24.37 | $25.09 | $24.00 | $24.50 | 731 400 |
| Mar 20, 2014 | $24.07 | $24.33 | $24.00 | $24.20 | 167 100 |
