NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2014 | $26.29 | $26.45 | $25.51 | $26.14 | 320 200 |
| Jan 03, 2014 | $26.32 | $26.67 | $26.07 | $26.24 | 259 200 |
| Jan 02, 2014 | $26.94 | $26.99 | $26.01 | $26.16 | 244 300 |
| Dec 31, 2013 | $26.85 | $27.09 | $26.50 | $27.00 | 223 400 |
| Dec 30, 2013 | $27.17 | $27.31 | $26.76 | $26.92 | 146 200 |
| Dec 27, 2013 | $26.51 | $27.23 | $26.51 | $27.05 | 436 200 |
| Dec 26, 2013 | $26.91 | $26.91 | $26.46 | $26.57 | 119 000 |
| Dec 24, 2013 | $26.51 | $26.97 | $26.51 | $26.93 | 117 700 |
| Dec 23, 2013 | $27.22 | $27.47 | $26.38 | $26.52 | 182 300 |
| Dec 20, 2013 | $26.65 | $27.30 | $26.56 | $27.29 | 1 154 900 |
| Dec 19, 2013 | $26.33 | $26.74 | $26.20 | $26.68 | 352 800 |
| Dec 18, 2013 | $26.66 | $26.86 | $26.35 | $26.50 | 502 700 |
| Dec 17, 2013 | $27.50 | $27.50 | $26.40 | $26.58 | 689 500 |
| Dec 16, 2013 | $26.62 | $27.59 | $26.48 | $26.70 | 750 900 |
| Dec 13, 2013 | $26.44 | $26.50 | $26.14 | $26.45 | 370 500 |
| Dec 12, 2013 | $26.42 | $26.79 | $26.25 | $26.42 | 707 100 |
| Dec 11, 2013 | $26.88 | $27.11 | $26.48 | $26.65 | 562 900 |
| Dec 10, 2013 | $27.22 | $27.47 | $26.82 | $26.91 | 335 900 |
| Dec 09, 2013 | $27.15 | $27.69 | $26.57 | $27.17 | 430 900 |
| Dec 06, 2013 | $27.07 | $27.52 | $26.95 | $27.11 | 1 014 200 |
| Dec 05, 2013 | $26.00 | $26.59 | $26.00 | $26.57 | 651 800 |
| Dec 04, 2013 | $25.87 | $25.96 | $25.46 | $25.91 | 398 600 |
| Dec 03, 2013 | $25.54 | $25.54 | $25.00 | $25.06 | 273 500 |
| Dec 02, 2013 | $25.44 | $25.50 | $24.32 | $25.24 | 401 800 |
| Nov 29, 2013 | $23.95 | $23.98 | $23.78 | $23.93 | 91 300 |
