NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2013 | $31.26 | $31.26 | $29.85 | $29.90 | 640 300 |
| Oct 22, 2013 | $32.25 | $32.25 | $31.41 | $31.44 | 228 300 |
| Oct 21, 2013 | $32.22 | $32.49 | $32.08 | $32.13 | 350 700 |
| Oct 18, 2013 | $31.67 | $32.70 | $31.67 | $32.22 | 349 300 |
| Oct 17, 2013 | $31.50 | $31.75 | $31.20 | $31.36 | 319 200 |
| Oct 16, 2013 | $31.46 | $31.59 | $31.12 | $31.50 | 232 800 |
| Oct 15, 2013 | $31.76 | $31.89 | $31.15 | $31.24 | 391 100 |
| Oct 14, 2013 | $31.43 | $32.05 | $31.41 | $31.72 | 302 200 |
| Oct 11, 2013 | $30.83 | $32.00 | $30.69 | $31.48 | 251 700 |
| Oct 10, 2013 | $30.50 | $30.96 | $30.26 | $30.82 | 307 100 |
| Oct 09, 2013 | $30.75 | $30.75 | $30.10 | $30.17 | 523 200 |
| Oct 08, 2013 | $31.01 | $31.14 | $30.28 | $30.71 | 637 500 |
| Oct 07, 2013 | $31.18 | $31.32 | $30.68 | $31.07 | 536 000 |
| Oct 04, 2013 | $32.12 | $32.43 | $31.02 | $31.19 | 1 145 000 |
| Oct 03, 2013 | $31.42 | $31.55 | $30.68 | $31.30 | 310 300 |
| Oct 02, 2013 | $30.45 | $31.73 | $30.01 | $31.51 | 391 200 |
| Oct 01, 2013 | $30.06 | $30.66 | $29.96 | $30.47 | 318 600 |
| Sep 30, 2013 | $29.75 | $30.45 | $29.62 | $29.93 | 1 748 800 |
| Sep 27, 2013 | $30.05 | $30.09 | $29.91 | $29.97 | 246 900 |
| Sep 26, 2013 | $29.56 | $30.19 | $29.56 | $30.15 | 636 400 |
| Sep 25, 2013 | $29.32 | $29.73 | $29.32 | $29.59 | 141 300 |
| Sep 24, 2013 | $29.71 | $29.71 | $29.00 | $29.25 | 281 500 |
| Sep 23, 2013 | $29.56 | $29.80 | $29.34 | $29.61 | 459 800 |
| Sep 20, 2013 | $30.00 | $30.19 | $29.40 | $29.55 | 904 300 |
| Sep 19, 2013 | $29.90 | $30.00 | $29.00 | $29.71 | 985 400 |
