NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2014 | $24.07 | $24.45 | $24.07 | $24.20 | 227 600 |
| Mar 18, 2014 | $23.92 | $24.23 | $23.66 | $24.01 | 573 700 |
| Mar 17, 2014 | $23.38 | $24.03 | $23.38 | $23.90 | 153 000 |
| Mar 14, 2014 | $23.07 | $23.54 | $23.07 | $23.28 | 117 600 |
| Mar 13, 2014 | $23.47 | $23.66 | $22.95 | $23.17 | 139 100 |
| Mar 12, 2014 | $23.50 | $23.78 | $23.23 | $23.49 | 108 600 |
| Mar 11, 2014 | $23.91 | $24.04 | $23.43 | $23.66 | 160 000 |
| Mar 10, 2014 | $24.19 | $24.24 | $23.51 | $23.82 | 136 000 |
| Mar 07, 2014 | $24.36 | $24.48 | $24.22 | $24.28 | 220 100 |
| Mar 06, 2014 | $24.11 | $24.39 | $24.01 | $24.35 | 164 500 |
| Mar 05, 2014 | $24.10 | $24.30 | $23.87 | $24.00 | 294 500 |
| Mar 04, 2014 | $23.37 | $24.07 | $23.37 | $24.06 | 416 600 |
| Mar 03, 2014 | $23.37 | $23.57 | $23.08 | $23.12 | 299 500 |
| Feb 28, 2014 | $23.62 | $23.74 | $23.08 | $23.64 | 619 500 |
| Feb 27, 2014 | $23.55 | $23.85 | $23.08 | $23.65 | 901 500 |
| Feb 26, 2014 | $22.84 | $23.59 | $22.67 | $23.45 | 540 900 |
| Feb 25, 2014 | $21.55 | $23.00 | $21.55 | $22.85 | 1 755 900 |
| Feb 24, 2014 | $21.01 | $23.23 | $20.90 | $22.50 | 1 734 000 |
| Feb 21, 2014 | $21.07 | $21.18 | $20.76 | $20.85 | 1 088 500 |
| Feb 20, 2014 | $21.81 | $22.05 | $21.03 | $21.07 | 761 300 |
| Feb 19, 2014 | $22.02 | $22.46 | $21.73 | $21.78 | 434 200 |
| Feb 18, 2014 | $22.06 | $22.44 | $21.89 | $22.14 | 424 600 |
| Feb 14, 2014 | $21.80 | $22.70 | $21.68 | $22.00 | 464 100 |
| Feb 13, 2014 | $21.77 | $22.20 | $21.56 | $21.79 | 527 600 |
| Feb 12, 2014 | $22.77 | $22.80 | $21.64 | $21.96 | 1 447 600 |
