NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2014 | $23.83 | $23.93 | $23.50 | $23.84 | 173 500 |
| May 29, 2014 | $23.68 | $24.12 | $23.50 | $23.85 | 257 500 |
| May 28, 2014 | $23.74 | $23.74 | $23.32 | $23.54 | 494 000 |
| May 27, 2014 | $23.41 | $23.50 | $22.93 | $23.43 | 425 400 |
| May 23, 2014 | $23.21 | $23.48 | $22.96 | $23.17 | 208 800 |
| May 22, 2014 | $23.40 | $23.40 | $23.04 | $23.16 | 196 400 |
| May 21, 2014 | $23.68 | $23.87 | $22.98 | $23.39 | 667 200 |
| May 20, 2014 | $23.91 | $24.14 | $23.32 | $23.63 | 349 800 |
| May 19, 2014 | $23.42 | $24.14 | $23.42 | $23.88 | 717 900 |
| May 16, 2014 | $23.49 | $23.53 | $22.64 | $23.01 | 324 300 |
| May 15, 2014 | $23.92 | $23.92 | $23.19 | $23.32 | 579 100 |
| May 14, 2014 | $24.21 | $24.44 | $23.95 | $24.07 | 194 100 |
| May 13, 2014 | $24.08 | $25.02 | $23.99 | $24.32 | 361 300 |
| May 12, 2014 | $24.28 | $24.49 | $23.78 | $24.07 | 246 600 |
| May 09, 2014 | $23.78 | $24.45 | $23.78 | $24.26 | 185 300 |
| May 08, 2014 | $24.41 | $24.59 | $23.80 | $23.84 | 196 500 |
| May 07, 2014 | $24.78 | $24.94 | $24.29 | $24.49 | 442 700 |
| May 06, 2014 | $24.78 | $25.02 | $24.57 | $24.67 | 261 200 |
| May 05, 2014 | $25.60 | $25.60 | $25.00 | $25.01 | 299 800 |
| May 02, 2014 | $26.25 | $26.29 | $25.00 | $25.37 | 1 211 200 |
| May 01, 2014 | $27.36 | $27.36 | $26.60 | $26.92 | 260 100 |
| Apr 30, 2014 | $26.85 | $27.43 | $26.29 | $27.43 | 558 200 |
| Apr 29, 2014 | $26.63 | $27.60 | $26.63 | $27.02 | 373 800 |
| Apr 28, 2014 | $26.96 | $27.21 | $26.14 | $26.56 | 479 500 |
| Apr 25, 2014 | $26.71 | $27.18 | $26.47 | $26.85 | 305 100 |
