NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2014 | $22.89 | $23.25 | $22.65 | $22.80 | 618 200 |
| Feb 10, 2014 | $23.42 | $23.42 | $22.66 | $22.90 | 228 200 |
| Feb 07, 2014 | $23.51 | $23.71 | $23.34 | $23.40 | 106 200 |
| Feb 06, 2014 | $22.72 | $23.38 | $22.65 | $23.33 | 176 400 |
| Feb 05, 2014 | $23.26 | $23.45 | $22.50 | $22.64 | 763 200 |
| Feb 04, 2014 | $22.90 | $23.52 | $22.80 | $23.23 | 272 900 |
| Feb 03, 2014 | $23.45 | $23.58 | $22.82 | $22.84 | 370 000 |
| Jan 31, 2014 | $23.08 | $23.68 | $23.00 | $23.44 | 173 100 |
| Jan 30, 2014 | $23.12 | $23.50 | $22.94 | $23.31 | 228 100 |
| Jan 29, 2014 | $22.98 | $23.22 | $22.80 | $23.02 | 160 000 |
| Jan 28, 2014 | $22.82 | $23.25 | $22.64 | $23.07 | 141 900 |
| Jan 27, 2014 | $23.10 | $23.11 | $22.58 | $22.68 | 385 600 |
| Jan 24, 2014 | $23.56 | $23.64 | $22.47 | $23.08 | 426 000 |
| Jan 23, 2014 | $24.19 | $24.19 | $23.30 | $23.52 | 283 900 |
| Jan 22, 2014 | $24.25 | $24.46 | $23.91 | $24.19 | 433 100 |
| Jan 21, 2014 | $24.87 | $25.70 | $24.13 | $24.15 | 413 700 |
| Jan 17, 2014 | $24.45 | $24.90 | $24.45 | $24.55 | 326 500 |
| Jan 16, 2014 | $24.74 | $24.81 | $24.36 | $24.50 | 210 700 |
| Jan 15, 2014 | $24.94 | $25.01 | $24.50 | $24.63 | 474 800 |
| Jan 14, 2014 | $24.52 | $25.15 | $24.52 | $24.96 | 383 800 |
| Jan 13, 2014 | $24.64 | $24.82 | $24.40 | $24.45 | 498 600 |
| Jan 10, 2014 | $24.65 | $25.13 | $24.32 | $24.73 | 385 400 |
| Jan 09, 2014 | $24.24 | $24.69 | $24.11 | $24.65 | 331 900 |
| Jan 08, 2014 | $25.05 | $25.05 | $24.16 | $24.29 | 627 900 |
| Jan 07, 2014 | $26.04 | $26.04 | $25.07 | $25.08 | 349 100 |
