NYSE:FI
Delisted
Frank's International NV Stock Price (Quote)
$11.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.99 | $12.28 | Wednesday, 20th Jul 2022 FI stock ended at $11.50. During the day the stock fluctuated 0% from a day low at $11.50 to a day high of $11.50. |
| 90 days | $10.35 | $17.49 | |
| 52 weeks | $10.35 | $21.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2013 | $23.83 | $23.96 | $23.60 | $23.95 | 265 600 |
| Nov 26, 2013 | $23.60 | $23.75 | $23.56 | $23.63 | 554 400 |
| Nov 25, 2013 | $24.20 | $24.20 | $23.51 | $23.66 | 48 000 |
| Nov 22, 2013 | $24.20 | $24.29 | $23.73 | $24.14 | 242 800 |
| Nov 21, 2013 | $24.18 | $24.63 | $23.98 | $24.25 | 283 900 |
| Nov 20, 2013 | $23.82 | $24.19 | $23.82 | $24.06 | 386 800 |
| Nov 19, 2013 | $24.48 | $24.68 | $23.52 | $23.72 | 724 300 |
| Nov 18, 2013 | $25.13 | $25.13 | $23.77 | $24.02 | 1 719 500 |
| Nov 15, 2013 | $25.24 | $26.64 | $24.77 | $25.61 | 885 200 |
| Nov 14, 2013 | $25.96 | $26.29 | $25.01 | $25.24 | 1 067 900 |
| Nov 13, 2013 | $26.00 | $26.90 | $23.10 | $25.47 | 5 026 900 |
| Nov 12, 2013 | $30.25 | $30.26 | $29.44 | $29.52 | 266 800 |
| Nov 11, 2013 | $31.25 | $31.25 | $30.09 | $30.33 | 277 900 |
| Nov 08, 2013 | $30.31 | $31.59 | $30.31 | $31.29 | 235 800 |
| Nov 07, 2013 | $31.12 | $31.32 | $30.24 | $30.25 | 163 300 |
| Nov 06, 2013 | $30.47 | $31.74 | $30.23 | $30.98 | 210 900 |
| Nov 05, 2013 | $30.57 | $30.84 | $30.20 | $30.42 | 291 700 |
| Nov 04, 2013 | $31.15 | $31.15 | $30.03 | $30.60 | 300 400 |
| Nov 01, 2013 | $30.51 | $31.28 | $30.45 | $31.15 | 234 500 |
| Oct 31, 2013 | $30.60 | $30.92 | $30.13 | $30.59 | 229 600 |
| Oct 30, 2013 | $30.74 | $31.48 | $30.35 | $30.52 | 279 700 |
| Oct 29, 2013 | $30.54 | $30.99 | $30.48 | $30.65 | 184 800 |
| Oct 28, 2013 | $29.60 | $31.01 | $29.59 | $30.57 | 320 000 |
| Oct 25, 2013 | $30.03 | $30.34 | $29.46 | $29.52 | 225 900 |
| Oct 24, 2013 | $29.81 | $29.92 | $29.30 | $29.80 | 290 800 |
