NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
90 days | $114.23 | $114.23 | |
52 weeks | $91.55 | $122.39 |
Date | Open | High | Low | Close | Volume |
Oct 15, 2020 | $101.23 | $102.06 | $100.32 | $101.81 | 3 688 979 |
Oct 14, 2020 | $104.76 | $105.33 | $101.80 | $102.71 | 4 642 825 |
Oct 13, 2020 | $106.75 | $107.08 | $104.71 | $104.76 | 4 152 293 |
Oct 12, 2020 | $105.59 | $107.20 | $104.56 | $106.68 | 4 733 039 |
Oct 09, 2020 | $103.88 | $105.27 | $103.15 | $105.11 | 2 433 046 |
Oct 08, 2020 | $103.33 | $104.20 | $102.64 | $103.39 | 2 680 489 |
Oct 07, 2020 | $102.96 | $103.63 | $101.78 | $102.42 | 3 743 885 |
Oct 06, 2020 | $102.66 | $104.74 | $101.86 | $102.36 | 4 581 167 |
Oct 05, 2020 | $102.80 | $102.99 | $100.06 | $100.82 | 4 267 891 |
Oct 02, 2020 | $101.90 | $102.95 | $100.90 | $101.65 | 3 256 931 |
Oct 01, 2020 | $104.29 | $105.80 | $103.38 | $104.25 | 2 940 347 |
Sep 30, 2020 | $103.96 | $104.25 | $102.07 | $103.05 | 5 031 709 |
Sep 29, 2020 | $103.58 | $104.74 | $103.41 | $103.59 | 3 645 655 |
Sep 28, 2020 | $104.00 | $104.67 | $103.19 | $104.07 | 3 648 232 |
Sep 25, 2020 | $98.00 | $102.50 | $97.54 | $102.13 | 4 455 339 |
Sep 24, 2020 | $98.17 | $99.67 | $96.77 | $98.28 | 4 943 941 |
Sep 23, 2020 | $100.56 | $101.37 | $98.50 | $99.35 | 4 617 800 |
Sep 22, 2020 | $100.07 | $101.20 | $98.46 | $101.09 | 3 656 210 |
Sep 21, 2020 | $101.24 | $102.00 | $98.16 | $99.61 | 6 935 325 |
Sep 18, 2020 | $104.16 | $104.70 | $101.90 | $103.50 | 15 659 693 |
Sep 17, 2020 | $100.14 | $103.86 | $99.73 | $103.80 | 6 920 238 |
Sep 16, 2020 | $101.06 | $103.35 | $100.84 | $102.26 | 7 865 361 |
Sep 15, 2020 | $98.24 | $101.41 | $98.00 | $100.59 | 5 666 110 |
Sep 14, 2020 | $94.75 | $97.69 | $94.19 | $97.17 | 5 030 997 |
Sep 11, 2020 | $95.41 | $96.07 | $92.15 | $93.06 | 6 054 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FISV stock historical prices to predict future price movements?
Trend Analysis: Examine the FISV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FISV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.