14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Sep 10, 2020 $96.82 $98.77 $94.48 $95.00 4 106 700
Sep 09, 2020 $96.83 $96.83 $94.64 $96.43 4 582 197
Sep 08, 2020 $97.58 $97.96 $94.74 $94.98 7 040 257
Sep 04, 2020 $101.05 $101.79 $98.03 $99.03 5 874 948
Sep 03, 2020 $103.17 $103.37 $99.37 $100.66 6 100 068
Sep 02, 2020 $100.00 $103.63 $99.41 $103.13 4 472 702
Sep 01, 2020 $99.44 $99.99 $98.64 $99.37 4 218 897
Aug 31, 2020 $100.02 $101.04 $98.83 $99.58 4 922 741
Aug 28, 2020 $99.26 $100.17 $98.26 $100.16 3 008 792
Aug 27, 2020 $99.72 $99.72 $97.66 $99.00 4 961 483
Aug 26, 2020 $98.72 $99.20 $97.63 $97.94 2 702 036
Aug 25, 2020 $96.65 $98.45 $96.26 $98.24 3 658 365
Aug 24, 2020 $96.43 $97.46 $94.99 $96.22 6 802 294
Aug 21, 2020 $96.57 $97.59 $95.05 $95.63 6 650 925
Aug 20, 2020 $99.53 $99.72 $96.82 $97.00 6 026 090
Aug 19, 2020 $103.43 $104.40 $100.20 $100.44 5 468 333
Aug 18, 2020 $102.16 $103.55 $101.55 $102.67 4 304 104
Aug 17, 2020 $100.29 $102.72 $99.97 $102.18 3 471 898
Aug 14, 2020 $98.94 $100.10 $98.51 $99.77 2 182 234
Aug 13, 2020 $98.22 $100.25 $97.99 $99.48 2 537 842
Aug 12, 2020 $98.89 $100.18 $97.89 $97.97 4 012 154
Aug 11, 2020 $98.90 $99.89 $96.99 $98.22 6 457 364
Aug 10, 2020 $103.68 $103.93 $99.00 $99.34 7 063 065
Aug 07, 2020 $101.51 $103.99 $100.22 $103.91 4 591 341
Aug 06, 2020 $100.90 $103.69 $99.39 $102.38 9 742 261

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FISV stock historical prices to predict future price movements?
Trend Analysis: Examine the FISV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FISV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT