NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
90 days | $114.23 | $114.23 | |
52 weeks | $91.55 | $122.39 |
Date | Open | High | Low | Close | Volume |
Sep 10, 2020 | $96.82 | $98.77 | $94.48 | $95.00 | 4 106 700 |
Sep 09, 2020 | $96.83 | $96.83 | $94.64 | $96.43 | 4 582 197 |
Sep 08, 2020 | $97.58 | $97.96 | $94.74 | $94.98 | 7 040 257 |
Sep 04, 2020 | $101.05 | $101.79 | $98.03 | $99.03 | 5 874 948 |
Sep 03, 2020 | $103.17 | $103.37 | $99.37 | $100.66 | 6 100 068 |
Sep 02, 2020 | $100.00 | $103.63 | $99.41 | $103.13 | 4 472 702 |
Sep 01, 2020 | $99.44 | $99.99 | $98.64 | $99.37 | 4 218 897 |
Aug 31, 2020 | $100.02 | $101.04 | $98.83 | $99.58 | 4 922 741 |
Aug 28, 2020 | $99.26 | $100.17 | $98.26 | $100.16 | 3 008 792 |
Aug 27, 2020 | $99.72 | $99.72 | $97.66 | $99.00 | 4 961 483 |
Aug 26, 2020 | $98.72 | $99.20 | $97.63 | $97.94 | 2 702 036 |
Aug 25, 2020 | $96.65 | $98.45 | $96.26 | $98.24 | 3 658 365 |
Aug 24, 2020 | $96.43 | $97.46 | $94.99 | $96.22 | 6 802 294 |
Aug 21, 2020 | $96.57 | $97.59 | $95.05 | $95.63 | 6 650 925 |
Aug 20, 2020 | $99.53 | $99.72 | $96.82 | $97.00 | 6 026 090 |
Aug 19, 2020 | $103.43 | $104.40 | $100.20 | $100.44 | 5 468 333 |
Aug 18, 2020 | $102.16 | $103.55 | $101.55 | $102.67 | 4 304 104 |
Aug 17, 2020 | $100.29 | $102.72 | $99.97 | $102.18 | 3 471 898 |
Aug 14, 2020 | $98.94 | $100.10 | $98.51 | $99.77 | 2 182 234 |
Aug 13, 2020 | $98.22 | $100.25 | $97.99 | $99.48 | 2 537 842 |
Aug 12, 2020 | $98.89 | $100.18 | $97.89 | $97.97 | 4 012 154 |
Aug 11, 2020 | $98.90 | $99.89 | $96.99 | $98.22 | 6 457 364 |
Aug 10, 2020 | $103.68 | $103.93 | $99.00 | $99.34 | 7 063 065 |
Aug 07, 2020 | $101.51 | $103.99 | $100.22 | $103.91 | 4 591 341 |
Aug 06, 2020 | $100.90 | $103.69 | $99.39 | $102.38 | 9 742 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FISV stock historical prices to predict future price movements?
Trend Analysis: Examine the FISV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FISV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.