NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2020 | $106.61 | $106.88 | $104.33 | $105.24 | 4 124 925 |
| May 22, 2020 | $103.56 | $104.49 | $102.93 | $103.93 | 3 004 717 |
| May 21, 2020 | $105.49 | $105.55 | $103.07 | $103.58 | 2 938 328 |
| May 20, 2020 | $104.04 | $106.04 | $103.44 | $105.80 | 4 423 825 |
| May 19, 2020 | $104.59 | $106.16 | $101.89 | $102.48 | 6 269 701 |
| May 18, 2020 | $102.15 | $106.51 | $101.80 | $105.05 | 5 011 583 |
| May 15, 2020 | $99.29 | $100.64 | $98.19 | $100.02 | 3 710 417 |
| May 14, 2020 | $99.69 | $99.87 | $96.94 | $99.32 | 5 779 639 |
| May 13, 2020 | $99.48 | $101.19 | $97.50 | $98.86 | 6 098 802 |
| May 12, 2020 | $101.96 | $102.54 | $100.07 | $100.27 | 7 029 593 |
| May 11, 2020 | $104.12 | $104.34 | $101.50 | $101.73 | 6 574 942 |
| May 08, 2020 | $106.69 | $108.83 | $103.42 | $104.78 | 8 495 635 |
| May 07, 2020 | $105.49 | $108.37 | $105.05 | $107.32 | 3 960 503 |
| May 06, 2020 | $105.00 | $107.06 | $104.42 | $105.49 | 3 863 330 |
| May 05, 2020 | $102.13 | $105.12 | $102.06 | $103.83 | 3 300 404 |
| May 04, 2020 | $99.43 | $101.70 | $99.00 | $101.54 | 3 493 439 |
| May 01, 2020 | $101.19 | $102.15 | $99.67 | $100.25 | 2 831 882 |
| Apr 30, 2020 | $103.93 | $104.26 | $102.09 | $103.06 | 3 281 939 |
| Apr 29, 2020 | $102.00 | $105.58 | $101.68 | $104.73 | 4 922 638 |
| Apr 28, 2020 | $100.84 | $101.20 | $99.01 | $99.78 | 4 733 585 |
| Apr 27, 2020 | $97.49 | $99.38 | $96.48 | $99.18 | 3 198 832 |
| Apr 24, 2020 | $95.29 | $96.69 | $93.62 | $96.29 | 3 002 371 |
| Apr 23, 2020 | $94.95 | $96.65 | $93.79 | $94.61 | 2 496 252 |
| Apr 22, 2020 | $94.29 | $96.46 | $93.33 | $95.40 | 3 742 823 |
| Apr 21, 2020 | $94.87 | $95.60 | $91.40 | $91.76 | 3 795 235 |
