NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2020 | $100.16 | $103.65 | $95.36 | $103.42 | 7 965 544 |
| Mar 12, 2020 | $95.89 | $101.11 | $93.58 | $94.92 | 13 441 952 |
| Mar 11, 2020 | $103.80 | $108.04 | $101.88 | $102.42 | 8 770 230 |
| Mar 10, 2020 | $102.64 | $107.09 | $99.10 | $107.03 | 8 577 017 |
| Mar 09, 2020 | $99.81 | $103.00 | $98.11 | $100.03 | 5 442 148 |
| Mar 06, 2020 | $103.98 | $107.38 | $103.07 | $106.81 | 4 425 393 |
| Mar 05, 2020 | $109.15 | $111.53 | $107.64 | $109.25 | 4 612 085 |
| Mar 04, 2020 | $111.00 | $112.91 | $109.38 | $112.18 | 5 732 305 |
| Mar 03, 2020 | $113.00 | $114.95 | $108.39 | $109.37 | 5 132 295 |
| Mar 02, 2020 | $108.64 | $114.29 | $107.18 | $114.23 | 5 513 224 |
| Feb 28, 2020 | $105.12 | $109.25 | $104.58 | $109.18 | 5 494 616 |
| Feb 27, 2020 | $110.79 | $112.74 | $108.16 | $108.54 | 6 757 633 |
| Feb 26, 2020 | $113.80 | $115.26 | $112.07 | $112.87 | 3 723 126 |
| Feb 25, 2020 | $116.79 | $117.28 | $113.05 | $113.25 | 4 074 462 |
| Feb 24, 2020 | $116.58 | $118.88 | $116.04 | $116.59 | 3 615 199 |
| Feb 21, 2020 | $121.52 | $121.79 | $118.64 | $119.49 | 3 386 720 |
| Feb 20, 2020 | $123.30 | $123.48 | $120.25 | $121.84 | 3 281 674 |
| Feb 19, 2020 | $122.65 | $123.78 | $122.40 | $123.55 | 3 590 102 |
| Feb 18, 2020 | $122.95 | $123.72 | $121.67 | $122.25 | 2 842 849 |
| Feb 14, 2020 | $121.12 | $122.36 | $120.70 | $122.32 | 2 719 194 |
| Feb 13, 2020 | $118.85 | $122.34 | $118.71 | $121.06 | 3 163 497 |
| Feb 12, 2020 | $120.48 | $121.07 | $119.01 | $119.14 | 4 048 683 |
| Feb 11, 2020 | $123.81 | $124.61 | $120.54 | $120.71 | 3 048 301 |
| Feb 10, 2020 | $121.42 | $123.55 | $121.17 | $123.21 | 2 680 721 |
| Feb 07, 2020 | $120.70 | $122.13 | $120.29 | $121.86 | 2 372 347 |
