NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2020 | $96.28 | $98.02 | $96.01 | $97.62 | 4 375 619 |
| Jun 29, 2020 | $95.16 | $97.04 | $93.75 | $97.01 | 5 006 399 |
| Jun 26, 2020 | $97.24 | $97.90 | $94.50 | $94.92 | 19 114 854 |
| Jun 25, 2020 | $96.63 | $97.74 | $96.05 | $97.43 | 3 698 378 |
| Jun 24, 2020 | $101.02 | $101.60 | $96.35 | $96.61 | 5 614 542 |
| Jun 23, 2020 | $102.33 | $103.20 | $101.10 | $101.96 | 3 578 187 |
| Jun 22, 2020 | $99.79 | $102.50 | $99.49 | $101.29 | 4 937 203 |
| Jun 19, 2020 | $105.34 | $105.34 | $99.21 | $100.05 | 7 920 869 |
| Jun 18, 2020 | $103.45 | $104.36 | $102.38 | $104.03 | 3 421 168 |
| Jun 17, 2020 | $103.64 | $104.31 | $102.17 | $103.15 | 3 143 528 |
| Jun 16, 2020 | $102.74 | $104.25 | $101.42 | $103.32 | 3 926 815 |
| Jun 15, 2020 | $99.15 | $100.93 | $97.60 | $99.94 | 4 425 971 |
| Jun 12, 2020 | $102.40 | $102.62 | $98.45 | $100.34 | 4 755 281 |
| Jun 11, 2020 | $105.25 | $105.40 | $98.83 | $99.85 | 6 892 690 |
| Jun 10, 2020 | $107.55 | $108.41 | $105.13 | $106.67 | 4 284 011 |
| Jun 09, 2020 | $106.98 | $108.76 | $106.75 | $107.39 | 4 511 222 |
| Jun 08, 2020 | $109.14 | $109.71 | $106.32 | $106.88 | 5 065 048 |
| Jun 05, 2020 | $107.48 | $109.84 | $106.22 | $109.55 | 6 174 672 |
| Jun 04, 2020 | $108.47 | $108.84 | $105.04 | $105.75 | 4 170 107 |
| Jun 03, 2020 | $108.83 | $109.25 | $106.91 | $108.84 | 3 924 057 |
| Jun 02, 2020 | $108.94 | $109.50 | $106.79 | $107.82 | 3 752 372 |
| Jun 01, 2020 | $106.33 | $109.09 | $106.33 | $108.87 | 3 393 335 |
| May 29, 2020 | $106.56 | $107.07 | $104.71 | $106.77 | 5 283 005 |
| May 28, 2020 | $105.80 | $107.69 | $104.97 | $106.19 | 3 755 779 |
| May 27, 2020 | $105.76 | $106.32 | $102.94 | $105.35 | 3 344 295 |
