NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2020 | $100.72 | $100.97 | $97.62 | $98.00 | 5 021 570 |
| Aug 04, 2020 | $100.20 | $101.83 | $99.33 | $99.65 | 5 018 244 |
| Aug 03, 2020 | $100.52 | $101.35 | $99.28 | $100.54 | 5 009 572 |
| Jul 31, 2020 | $100.47 | $100.47 | $98.86 | $99.79 | 3 434 603 |
| Jul 30, 2020 | $99.70 | $100.68 | $98.84 | $100.45 | 3 603 129 |
| Jul 29, 2020 | $100.30 | $101.71 | $99.69 | $101.37 | 2 143 564 |
| Jul 28, 2020 | $100.86 | $101.31 | $99.18 | $99.90 | 3 782 716 |
| Jul 27, 2020 | $100.17 | $101.53 | $99.50 | $101.15 | 2 624 405 |
| Jul 24, 2020 | $101.79 | $102.17 | $99.87 | $100.63 | 2 085 490 |
| Jul 23, 2020 | $102.73 | $104.29 | $101.51 | $102.19 | 4 904 547 |
| Jul 22, 2020 | $101.61 | $102.66 | $101.46 | $102.44 | 2 479 200 |
| Jul 21, 2020 | $102.69 | $102.98 | $101.35 | $101.61 | 3 172 500 |
| Jul 20, 2020 | $102.55 | $103.63 | $101.78 | $102.07 | 4 003 800 |
| Jul 17, 2020 | $100.91 | $102.99 | $99.42 | $102.60 | 4 723 300 |
| Jul 16, 2020 | $100.25 | $100.69 | $98.82 | $99.38 | 3 560 200 |
| Jul 15, 2020 | $98.96 | $102.02 | $98.60 | $100.74 | 5 604 500 |
| Jul 14, 2020 | $93.85 | $97.69 | $93.62 | $97.54 | 4 888 700 |
| Jul 13, 2020 | $96.76 | $97.18 | $94.19 | $94.36 | 4 239 000 |
| Jul 10, 2020 | $94.81 | $96.21 | $94.36 | $95.98 | 4 736 700 |
| Jul 09, 2020 | $97.10 | $97.63 | $93.90 | $94.82 | 4 716 400 |
| Jul 08, 2020 | $96.99 | $97.69 | $95.89 | $97.10 | 3 514 600 |
| Jul 07, 2020 | $97.96 | $99.85 | $96.46 | $96.81 | 4 216 700 |
| Jul 06, 2020 | $99.43 | $99.87 | $97.84 | $98.11 | 2 932 800 |
| Jul 02, 2020 | $100.00 | $100.72 | $98.06 | $98.25 | 2 609 160 |
| Jul 01, 2020 | $97.88 | $98.98 | $96.96 | $98.50 | 2 995 646 |
