NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.56
+0.670 (+1.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.77 | Friday, 3rd May 2024 FITB stock ended at $37.56. This is 1.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.31% from a day low at $37.28 to a day high of $37.77. |
| 90 days | $32.29 | $37.77 | |
| 52 weeks | $22.49 | $37.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $44.53 | $44.64 | $43.82 | $44.08 | 2 597 058 |
| Nov 04, 2021 | $44.68 | $44.68 | $43.49 | $43.98 | 6 390 603 |
| Nov 03, 2021 | $43.79 | $44.93 | $43.74 | $44.70 | 3 531 108 |
| Nov 02, 2021 | $44.34 | $44.34 | $43.76 | $44.00 | 4 088 467 |
| Nov 01, 2021 | $43.93 | $44.55 | $43.89 | $44.47 | 4 033 871 |
| Oct 29, 2021 | $44.05 | $44.35 | $43.46 | $43.53 | 3 726 252 |
| Oct 28, 2021 | $43.38 | $44.01 | $43.38 | $43.99 | 3 142 606 |
| Oct 27, 2021 | $44.60 | $44.68 | $43.21 | $43.24 | 3 682 259 |
| Oct 26, 2021 | $45.59 | $45.59 | $44.77 | $44.79 | 2 514 046 |
| Oct 25, 2021 | $45.77 | $45.92 | $45.41 | $45.58 | 2 415 114 |
| Oct 22, 2021 | $45.46 | $45.67 | $45.08 | $45.49 | 2 926 749 |
| Oct 21, 2021 | $45.51 | $45.81 | $44.70 | $45.08 | 3 803 731 |
| Oct 20, 2021 | $44.02 | $45.60 | $43.77 | $45.59 | 4 889 489 |
| Oct 19, 2021 | $44.39 | $44.43 | $43.51 | $43.93 | 4 724 516 |
| Oct 18, 2021 | $43.35 | $44.44 | $43.35 | $44.05 | 4 664 359 |
| Oct 15, 2021 | $43.82 | $44.08 | $43.33 | $43.60 | 4 112 975 |
| Oct 14, 2021 | $43.24 | $43.41 | $42.73 | $43.39 | 3 260 793 |
| Oct 13, 2021 | $43.22 | $43.27 | $41.92 | $42.71 | 4 197 242 |
| Oct 12, 2021 | $43.42 | $43.65 | $43.12 | $43.29 | 4 122 447 |
| Oct 11, 2021 | $44.35 | $44.49 | $43.48 | $43.49 | 3 341 922 |
| Oct 08, 2021 | $43.70 | $44.32 | $43.62 | $43.95 | 2 764 093 |
| Oct 07, 2021 | $44.26 | $44.33 | $43.67 | $43.85 | 3 883 455 |
| Oct 06, 2021 | $43.57 | $43.90 | $42.74 | $43.74 | 4 083 590 |
| Oct 05, 2021 | $43.83 | $44.39 | $43.41 | $43.97 | 4 119 117 |
| Oct 04, 2021 | $43.78 | $44.38 | $43.37 | $43.51 | 3 803 076 |
