NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.56
+0.670 (+1.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FITB stock ended at $37.56. This is 1.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.31% from a day low at $37.28 to a day high of $37.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $42.62 | $43.97 | $42.47 | $43.66 | 4 780 000 |
| Sep 30, 2021 | $43.60 | $43.65 | $42.41 | $42.44 | 5 145 320 |
| Sep 29, 2021 | $43.34 | $43.52 | $42.96 | $43.34 | 5 510 565 |
| Sep 28, 2021 | $44.00 | $44.18 | $43.29 | $43.57 | 6 611 908 |
| Sep 27, 2021 | $42.00 | $43.69 | $42.00 | $43.60 | 9 973 753 |
| Sep 24, 2021 | $40.26 | $41.60 | $40.22 | $41.51 | 5 508 420 |
| Sep 23, 2021 | $39.52 | $40.99 | $39.46 | $40.76 | 4 800 952 |
| Sep 22, 2021 | $38.77 | $39.46 | $38.48 | $39.05 | 3 791 990 |
| Sep 21, 2021 | $38.72 | $38.82 | $38.00 | $38.23 | 5 393 420 |
| Sep 20, 2021 | $39.08 | $39.09 | $37.86 | $38.54 | 9 087 408 |
| Sep 17, 2021 | $40.15 | $40.78 | $39.96 | $40.12 | 12 711 961 |
| Sep 16, 2021 | $40.45 | $40.89 | $40.32 | $40.40 | 5 348 125 |
| Sep 15, 2021 | $38.98 | $40.43 | $38.98 | $40.27 | 7 590 488 |
| Sep 14, 2021 | $39.61 | $39.97 | $38.85 | $38.98 | 5 740 520 |
| Sep 13, 2021 | $39.15 | $39.60 | $38.90 | $39.58 | 4 822 213 |
| Sep 10, 2021 | $38.98 | $39.15 | $38.49 | $38.66 | 3 862 986 |
| Sep 09, 2021 | $38.38 | $39.15 | $38.15 | $38.80 | 4 108 074 |
| Sep 08, 2021 | $38.41 | $38.60 | $38.09 | $38.42 | 4 032 861 |
| Sep 07, 2021 | $38.58 | $39.11 | $38.47 | $38.56 | 3 997 525 |
| Sep 03, 2021 | $38.88 | $38.94 | $38.30 | $38.51 | 2 859 607 |
| Sep 02, 2021 | $38.51 | $39.04 | $38.40 | $38.69 | 2 787 149 |
| Sep 01, 2021 | $39.01 | $39.01 | $38.20 | $38.47 | 3 831 967 |
| Aug 31, 2021 | $38.70 | $39.16 | $38.49 | $38.86 | 4 615 497 |
| Aug 30, 2021 | $39.56 | $39.56 | $38.63 | $38.63 | 3 682 074 |
| Aug 27, 2021 | $38.92 | $39.56 | $38.77 | $39.46 | 3 724 176 |
