NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.49
+0.0800 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.49 | Friday, 3rd May 2024 FITBI stock ended at $25.49. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.505% from a day low at $25.36 to a day high of $25.49. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.85 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $28.00 | $28.40 | $28.00 | $28.14 | 20 172 |
| Aug 27, 2020 | $28.25 | $28.39 | $27.91 | $28.31 | 70 931 |
| Aug 26, 2020 | $28.20 | $28.41 | $28.09 | $28.24 | 32 772 |
| Aug 25, 2020 | $27.93 | $28.14 | $27.78 | $28.14 | 30 944 |
| Aug 24, 2020 | $27.79 | $27.89 | $27.49 | $27.87 | 24 387 |
| Aug 21, 2020 | $27.51 | $27.71 | $27.47 | $27.68 | 36 230 |
| Aug 20, 2020 | $27.30 | $27.51 | $27.30 | $27.51 | 20 681 |
| Aug 19, 2020 | $27.16 | $27.41 | $27.13 | $27.30 | 42 921 |
| Aug 18, 2020 | $27.13 | $27.29 | $27.13 | $27.25 | 47 527 |
| Aug 17, 2020 | $27.25 | $27.26 | $27.09 | $27.20 | 18 551 |
| Aug 14, 2020 | $27.17 | $27.18 | $27.04 | $27.10 | 39 278 |
| Aug 13, 2020 | $27.06 | $27.21 | $27.04 | $27.05 | 41 748 |
| Aug 12, 2020 | $26.95 | $27.18 | $26.95 | $27.09 | 49 753 |
| Aug 11, 2020 | $27.17 | $27.17 | $26.95 | $26.95 | 24 991 |
| Aug 10, 2020 | $26.99 | $27.10 | $26.94 | $27.05 | 34 811 |
| Aug 07, 2020 | $27.03 | $27.05 | $26.76 | $26.99 | 27 443 |
| Aug 06, 2020 | $27.40 | $27.40 | $27.13 | $27.21 | 18 041 |
| Aug 05, 2020 | $27.49 | $27.49 | $27.25 | $27.40 | 23 142 |
| Aug 04, 2020 | $27.47 | $27.47 | $27.26 | $27.45 | 12 831 |
| Aug 03, 2020 | $27.50 | $27.68 | $27.37 | $27.47 | 23 384 |
| Jul 31, 2020 | $27.73 | $27.77 | $27.36 | $27.43 | 52 335 |
| Jul 30, 2020 | $27.48 | $27.60 | $27.22 | $27.42 | 28 815 |
| Jul 29, 2020 | $27.66 | $27.70 | $27.30 | $27.48 | 102 321 |
| Jul 28, 2020 | $27.74 | $27.89 | $27.19 | $27.63 | 14 171 |
| Jul 27, 2020 | $27.83 | $27.98 | $27.62 | $27.64 | 62 083 |
