NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.41
+0.0800 (+0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.54 | Tuesday, 30th Apr 2024 FITBI stock ended at $25.41. This is 0.316% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.28 to a day high of $25.42. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $27.05 | $27.14 | $26.35 | $26.69 | 429 997 |
| Sep 29, 2020 | $27.03 | $27.07 | $26.92 | $26.96 | 36 909 |
| Sep 28, 2020 | $27.16 | $27.20 | $26.92 | $26.94 | 117 284 |
| Sep 25, 2020 | $26.74 | $27.10 | $26.62 | $27.06 | 40 695 |
| Sep 24, 2020 | $27.07 | $27.13 | $26.85 | $26.93 | 50 328 |
| Sep 23, 2020 | $27.35 | $27.35 | $26.72 | $26.95 | 49 572 |
| Sep 22, 2020 | $27.14 | $27.25 | $27.07 | $27.24 | 94 657 |
| Sep 21, 2020 | $27.00 | $27.09 | $26.65 | $27.09 | 57 989 |
| Sep 18, 2020 | $27.10 | $27.10 | $26.94 | $27.05 | 35 619 |
| Sep 17, 2020 | $27.09 | $27.16 | $26.93 | $27.01 | 39 943 |
| Sep 16, 2020 | $27.22 | $27.25 | $27.13 | $27.17 | 89 725 |
| Sep 15, 2020 | $27.29 | $27.32 | $27.08 | $27.15 | 38 166 |
| Sep 14, 2020 | $27.33 | $27.37 | $27.20 | $27.25 | 120 615 |
| Sep 11, 2020 | $27.34 | $27.35 | $27.18 | $27.23 | 19 580 |
| Sep 10, 2020 | $27.32 | $27.39 | $27.20 | $27.25 | 45 822 |
| Sep 09, 2020 | $27.30 | $27.35 | $27.21 | $27.23 | 38 808 |
| Sep 08, 2020 | $27.39 | $27.39 | $27.05 | $27.20 | 15 507 |
| Sep 04, 2020 | $27.78 | $27.78 | $27.27 | $27.38 | 20 572 |
| Sep 03, 2020 | $27.97 | $27.97 | $27.42 | $27.59 | 31 951 |
| Sep 02, 2020 | $28.19 | $28.19 | $27.80 | $27.80 | 29 253 |
| Sep 01, 2020 | $28.25 | $28.25 | $27.98 | $28.02 | 25 651 |
| Aug 31, 2020 | $28.28 | $28.35 | $28.08 | $28.15 | 49 076 |
| Aug 28, 2020 | $28.00 | $28.40 | $28.00 | $28.14 | 20 172 |
| Aug 27, 2020 | $28.25 | $28.39 | $27.91 | $28.31 | 70 931 |
| Aug 26, 2020 | $28.20 | $28.41 | $28.09 | $28.24 | 32 772 |
