NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$26.34
-2.31 (-8.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.90 | Wednesday, 1st May 2024 FLEX stock ended at $26.34. This is 8.06% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.29% from a day low at $25.27 to a day high of $27.87. |
| 90 days | $24.05 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $18.49 | $18.83 | $18.12 | $18.35 | 5 184 479 |
| Mar 31, 2021 | $17.91 | $18.50 | $17.91 | $18.31 | 3 410 641 |
| Mar 30, 2021 | $17.12 | $17.90 | $17.12 | $17.82 | 4 085 844 |
| Mar 29, 2021 | $17.34 | $17.73 | $17.10 | $17.16 | 3 537 867 |
| Mar 26, 2021 | $17.31 | $17.58 | $17.05 | $17.50 | 6 110 812 |
| Mar 25, 2021 | $16.65 | $17.34 | $16.51 | $17.27 | 4 277 894 |
| Mar 24, 2021 | $17.11 | $17.55 | $16.81 | $16.85 | 5 464 990 |
| Mar 23, 2021 | $17.74 | $18.12 | $16.86 | $17.00 | 3 425 555 |
| Mar 22, 2021 | $17.73 | $18.02 | $17.43 | $17.79 | 3 402 584 |
| Mar 19, 2021 | $17.37 | $17.85 | $17.19 | $17.45 | 4 887 924 |
| Mar 18, 2021 | $17.79 | $18.09 | $17.33 | $17.37 | 2 868 068 |
| Mar 17, 2021 | $17.90 | $18.13 | $17.54 | $17.99 | 5 566 929 |
| Mar 16, 2021 | $18.44 | $18.53 | $18.03 | $18.12 | 4 406 263 |
| Mar 15, 2021 | $18.20 | $18.23 | $17.87 | $18.21 | 3 234 845 |
| Mar 12, 2021 | $17.96 | $18.14 | $17.91 | $18.11 | 1 914 296 |
| Mar 11, 2021 | $17.89 | $18.45 | $17.78 | $18.28 | 4 581 239 |
| Mar 10, 2021 | $17.27 | $17.77 | $17.21 | $17.59 | 7 915 079 |
| Mar 09, 2021 | $16.76 | $17.51 | $16.76 | $17.15 | 5 471 581 |
| Mar 08, 2021 | $16.78 | $17.22 | $16.38 | $16.40 | 4 993 902 |
| Mar 05, 2021 | $17.54 | $17.74 | $16.00 | $16.83 | 10 930 748 |
| Mar 04, 2021 | $17.84 | $18.29 | $16.89 | $17.20 | 5 473 987 |
| Mar 03, 2021 | $18.33 | $18.61 | $17.84 | $17.90 | 4 961 730 |
| Mar 02, 2021 | $18.88 | $19.05 | $18.37 | $18.39 | 3 609 540 |
| Mar 01, 2021 | $18.70 | $19.03 | $18.64 | $19.01 | 3 105 892 |
| Feb 26, 2021 | $18.20 | $18.54 | $17.71 | $18.19 | 4 670 830 |
