NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$26.34
-2.31 (-8.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.90 | Wednesday, 1st May 2024 FLEX stock ended at $26.34. This is 8.06% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.29% from a day low at $25.27 to a day high of $27.87. |
| 90 days | $24.05 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $18.52 | $18.79 | $18.34 | $18.49 | 4 672 245 |
| Jan 19, 2021 | $18.46 | $18.89 | $18.13 | $18.24 | 6 064 121 |
| Jan 15, 2021 | $18.63 | $18.96 | $17.89 | $18.13 | 7 017 027 |
| Jan 14, 2021 | $18.75 | $19.07 | $18.65 | $18.77 | 8 265 352 |
| Jan 13, 2021 | $18.22 | $19.10 | $18.13 | $18.57 | 9 033 670 |
| Jan 12, 2021 | $18.75 | $18.80 | $18.33 | $18.50 | 5 908 379 |
| Jan 11, 2021 | $18.57 | $19.02 | $18.52 | $18.63 | 5 566 328 |
| Jan 08, 2021 | $19.44 | $19.44 | $18.66 | $18.97 | 4 517 997 |
| Jan 07, 2021 | $18.84 | $19.54 | $18.84 | $19.26 | 5 326 991 |
| Jan 06, 2021 | $18.12 | $19.12 | $18.01 | $18.67 | 10 612 653 |
| Jan 05, 2021 | $17.87 | $18.18 | $17.82 | $17.82 | 4 643 122 |
| Jan 04, 2021 | $18.21 | $18.26 | $17.48 | $17.88 | 4 474 834 |
| Dec 31, 2020 | $18.00 | $18.16 | $17.90 | $17.98 | 1 917 474 |
| Dec 30, 2020 | $17.73 | $18.06 | $17.73 | $17.97 | 1 793 835 |
| Dec 29, 2020 | $18.12 | $18.26 | $17.40 | $17.57 | 2 543 597 |
| Dec 28, 2020 | $18.30 | $18.48 | $17.94 | $18.00 | 2 848 962 |
| Dec 24, 2020 | $18.34 | $18.34 | $17.94 | $18.16 | 755 697 |
| Dec 23, 2020 | $18.09 | $18.37 | $18.06 | $18.24 | 4 268 987 |
| Dec 22, 2020 | $18.00 | $18.09 | $17.78 | $18.00 | 4 374 300 |
| Dec 21, 2020 | $17.25 | $17.86 | $17.15 | $17.81 | 4 925 564 |
| Dec 18, 2020 | $17.08 | $17.98 | $17.07 | $17.78 | 10 400 802 |
| Dec 17, 2020 | $17.36 | $17.96 | $17.35 | $17.81 | 4 794 124 |
| Dec 16, 2020 | $17.30 | $17.30 | $16.86 | $17.07 | 2 741 705 |
| Dec 15, 2020 | $17.05 | $17.30 | $16.89 | $17.24 | 3 663 187 |
| Dec 14, 2020 | $16.69 | $16.99 | $16.54 | $16.86 | 5 129 619 |
