NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $10.77 | $11.06 | $10.72 | $10.93 | 2 477 255 |
| Sep 25, 2020 | $10.65 | $10.74 | $10.50 | $10.53 | 3 002 995 |
| Sep 24, 2020 | $10.39 | $10.93 | $10.35 | $10.73 | 6 368 386 |
| Sep 23, 2020 | $10.77 | $10.96 | $10.38 | $10.41 | 2 156 133 |
| Sep 22, 2020 | $10.61 | $10.88 | $10.61 | $10.75 | 1 827 230 |
| Sep 21, 2020 | $10.78 | $10.87 | $10.43 | $10.60 | 3 441 048 |
| Sep 18, 2020 | $11.21 | $11.32 | $11.00 | $11.18 | 3 636 530 |
| Sep 17, 2020 | $10.90 | $11.15 | $10.64 | $11.15 | 2 531 362 |
| Sep 16, 2020 | $11.16 | $11.28 | $11.10 | $11.15 | 2 863 075 |
| Sep 15, 2020 | $10.82 | $11.13 | $10.80 | $11.06 | 3 731 364 |
| Sep 14, 2020 | $10.34 | $10.75 | $10.24 | $10.70 | 3 996 062 |
| Sep 11, 2020 | $10.34 | $10.40 | $10.11 | $10.20 | 1 547 401 |
| Sep 10, 2020 | $10.48 | $10.64 | $10.15 | $10.21 | 3 280 443 |
| Sep 09, 2020 | $10.20 | $10.46 | $10.07 | $10.42 | 3 347 498 |
| Sep 08, 2020 | $10.46 | $10.48 | $10.01 | $10.02 | 3 473 559 |
| Sep 04, 2020 | $11.02 | $11.11 | $10.50 | $10.68 | 2 079 157 |
| Sep 03, 2020 | $11.08 | $11.26 | $10.79 | $10.97 | 4 369 754 |
| Sep 02, 2020 | $10.93 | $11.39 | $10.80 | $11.37 | 3 914 646 |
| Sep 01, 2020 | $10.85 | $10.99 | $10.65 | $10.86 | 3 017 479 |
| Aug 31, 2020 | $10.80 | $10.90 | $10.66 | $10.86 | 5 236 951 |
| Aug 28, 2020 | $10.61 | $10.87 | $10.51 | $10.86 | 2 556 930 |
| Aug 27, 2020 | $10.70 | $10.74 | $10.38 | $10.55 | 3 461 977 |
| Aug 26, 2020 | $10.59 | $10.71 | $10.45 | $10.70 | 3 112 533 |
| Aug 25, 2020 | $10.69 | $10.76 | $10.47 | $10.56 | 1 821 395 |
| Aug 24, 2020 | $10.71 | $10.93 | $10.59 | $10.70 | 3 585 469 |
