NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$27.42
+1.08 (+4.10%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.90 | Thursday, 2nd May 2024 FLEX stock ended at $27.42. This is 4.10% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.90% from a day low at $25.65 to a day high of $27.42. |
| 90 days | $24.05 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $10.60 | $10.65 | $10.34 | $10.55 | 4 545 232 |
| Jun 16, 2020 | $10.88 | $10.96 | $10.43 | $10.60 | 4 342 272 |
| Jun 15, 2020 | $10.02 | $10.52 | $9.89 | $10.38 | 5 049 176 |
| Jun 12, 2020 | $10.56 | $10.67 | $10.09 | $10.40 | 4 669 981 |
| Jun 11, 2020 | $10.55 | $10.72 | $10.01 | $10.11 | 4 632 131 |
| Jun 10, 2020 | $11.93 | $11.96 | $11.05 | $11.07 | 6 632 499 |
| Jun 09, 2020 | $11.40 | $12.06 | $11.27 | $11.89 | 7 922 066 |
| Jun 08, 2020 | $11.98 | $12.07 | $11.71 | $11.83 | 5 328 941 |
| Jun 05, 2020 | $11.38 | $11.85 | $11.38 | $11.73 | 7 406 145 |
| Jun 04, 2020 | $11.00 | $11.18 | $10.76 | $11.04 | 6 171 848 |
| Jun 03, 2020 | $10.44 | $10.89 | $10.44 | $10.86 | 8 318 788 |
| Jun 02, 2020 | $10.31 | $10.47 | $10.15 | $10.44 | 5 773 991 |
| Jun 01, 2020 | $9.79 | $10.40 | $9.68 | $10.22 | 12 483 424 |
| May 29, 2020 | $9.70 | $9.89 | $9.48 | $9.71 | 32 372 125 |
| May 28, 2020 | $10.11 | $10.18 | $9.69 | $9.93 | 7 589 310 |
| May 27, 2020 | $10.15 | $10.26 | $9.90 | $10.14 | 5 229 325 |
| May 26, 2020 | $10.06 | $10.33 | $9.95 | $9.99 | 4 703 613 |
| May 22, 2020 | $9.77 | $9.92 | $9.50 | $9.61 | 4 576 035 |
| May 21, 2020 | $10.20 | $10.27 | $9.78 | $9.83 | 3 731 188 |
| May 20, 2020 | $10.06 | $10.46 | $10.06 | $10.21 | 4 403 547 |
| May 19, 2020 | $10.10 | $10.26 | $9.93 | $9.97 | 4 864 691 |
| May 18, 2020 | $9.77 | $10.35 | $9.77 | $10.23 | 6 324 489 |
| May 15, 2020 | $9.13 | $9.33 | $8.98 | $9.29 | 4 604 337 |
| May 14, 2020 | $9.04 | $9.32 | $8.71 | $9.29 | 5 632 161 |
| May 13, 2020 | $9.50 | $9.63 | $8.76 | $9.20 | 7 576 685 |
