NASDAQ:FLGT
Fulgent Genetics Inc Stock Price (Quote)
$21.50
+0.260 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FLGT stock ended at $21.50. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.37% from a day low at $20.50 to a day high of $21.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $20.50 | $21.60 | $20.50 | $21.50 | 353 971 |
| May 02, 2024 | $20.96 | $21.32 | $20.61 | $21.24 | 159 970 |
| May 01, 2024 | $20.34 | $21.14 | $20.10 | $20.70 | 135 051 |
| Apr 30, 2024 | $20.47 | $20.53 | $20.03 | $20.35 | 308 430 |
| Apr 29, 2024 | $20.19 | $21.19 | $20.19 | $20.58 | 159 361 |
| Apr 26, 2024 | $20.03 | $20.32 | $20.00 | $20.10 | 75 081 |
| Apr 25, 2024 | $20.65 | $20.75 | $19.97 | $20.03 | 178 651 |
| Apr 24, 2024 | $20.51 | $20.77 | $20.42 | $20.74 | 149 074 |
| Apr 23, 2024 | $20.51 | $21.05 | $20.51 | $20.64 | 141 900 |
| Apr 22, 2024 | $20.35 | $20.79 | $20.26 | $20.56 | 156 568 |
| Apr 19, 2024 | $20.01 | $20.37 | $20.01 | $20.36 | 149 463 |
| Apr 18, 2024 | $20.00 | $20.46 | $19.90 | $20.11 | 216 062 |
| Apr 17, 2024 | $20.81 | $20.88 | $20.08 | $20.09 | 215 021 |
| Apr 16, 2024 | $20.62 | $20.96 | $20.35 | $20.72 | 154 296 |
| Apr 15, 2024 | $20.73 | $20.80 | $20.51 | $20.75 | 188 079 |
| Apr 12, 2024 | $21.01 | $21.07 | $20.62 | $20.78 | 146 829 |
| Apr 11, 2024 | $21.28 | $21.28 | $20.66 | $21.07 | 162 585 |
| Apr 10, 2024 | $21.28 | $21.41 | $20.99 | $21.16 | 144 451 |
| Apr 09, 2024 | $21.35 | $21.89 | $21.35 | $21.87 | 100 679 |
| Apr 08, 2024 | $21.25 | $21.44 | $21.00 | $21.25 | 116 298 |
| Apr 05, 2024 | $20.98 | $21.45 | $20.96 | $21.28 | 138 818 |
| Apr 04, 2024 | $21.30 | $21.76 | $21.01 | $21.21 | 172 703 |
| Apr 03, 2024 | $21.06 | $21.24 | $20.69 | $21.15 | 163 229 |
| Apr 02, 2024 | $21.47 | $21.47 | $21.15 | $21.27 | 162 455 |
| Apr 01, 2024 | $21.70 | $21.89 | $21.20 | $21.82 | 157 374 |
