NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$8.90
-0.220 (-2.41%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.15 | Friday, 3rd May 2024 FLWS stock ended at $8.90. This is 2.41% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.54% from a day low at $8.72 to a day high of $9.29. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $26.60 | $26.81 | $21.92 | $22.06 | 3 047 450 |
| Jun 17, 2020 | $22.77 | $23.04 | $22.55 | $22.90 | 306 505 |
| Jun 16, 2020 | $22.09 | $22.74 | $21.87 | $22.59 | 491 618 |
| Jun 15, 2020 | $20.70 | $21.61 | $20.43 | $21.40 | 333 855 |
| Jun 12, 2020 | $21.62 | $21.68 | $20.04 | $20.98 | 629 578 |
| Jun 11, 2020 | $20.96 | $21.34 | $20.57 | $21.00 | 530 125 |
| Jun 10, 2020 | $22.68 | $22.68 | $21.41 | $21.72 | 558 256 |
| Jun 09, 2020 | $22.50 | $23.14 | $22.02 | $22.68 | 484 986 |
| Jun 08, 2020 | $22.80 | $23.49 | $22.39 | $22.78 | 622 430 |
| Jun 05, 2020 | $22.72 | $23.29 | $22.67 | $22.82 | 547 493 |
| Jun 04, 2020 | $23.15 | $23.32 | $22.35 | $22.68 | 460 442 |
| Jun 03, 2020 | $22.67 | $23.34 | $22.50 | $23.28 | 378 874 |
| Jun 02, 2020 | $21.97 | $22.66 | $21.57 | $22.56 | 592 666 |
| Jun 01, 2020 | $22.18 | $23.26 | $21.92 | $22.84 | 663 891 |
| May 29, 2020 | $22.18 | $22.37 | $21.55 | $22.14 | 728 237 |
| May 28, 2020 | $22.68 | $23.29 | $22.04 | $22.12 | 647 949 |
| May 27, 2020 | $22.48 | $23.00 | $22.13 | $22.54 | 1 331 370 |
| May 26, 2020 | $25.05 | $25.51 | $22.68 | $22.83 | 953 630 |
| May 22, 2020 | $24.19 | $24.75 | $23.84 | $24.65 | 407 821 |
| May 21, 2020 | $24.00 | $24.25 | $23.29 | $24.01 | 471 089 |
| May 20, 2020 | $23.28 | $23.93 | $23.10 | $23.90 | 377 041 |
| May 19, 2020 | $23.20 | $23.42 | $22.54 | $22.88 | 437 405 |
| May 18, 2020 | $22.10 | $23.63 | $22.10 | $23.46 | 724 580 |
| May 15, 2020 | $21.01 | $22.20 | $20.84 | $21.84 | 928 834 |
| May 14, 2020 | $21.17 | $21.68 | $20.91 | $21.24 | 987 323 |
