NASDAQ:FLWS
1-800 FLOWERS.COM Stock Price (Quote)
$9.12
+0.0600 (+0.662%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.60 | $10.40 | Thursday, 2nd May 2024 FLWS stock ended at $9.12. This is 0.662% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.06% from a day low at $8.69 to a day high of $9.83. |
| 90 days | $8.60 | $11.41 | |
| 52 weeks | $5.98 | $11.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $26.70 | $26.76 | $25.12 | $25.30 | 622 822 |
| Jul 22, 2020 | $25.88 | $27.66 | $25.78 | $26.70 | 956 700 |
| Jul 21, 2020 | $26.21 | $27.03 | $25.96 | $25.98 | 576 600 |
| Jul 20, 2020 | $26.89 | $26.89 | $25.05 | $26.02 | 671 700 |
| Jul 17, 2020 | $26.90 | $27.40 | $26.74 | $26.94 | 1 402 900 |
| Jul 16, 2020 | $25.33 | $26.89 | $25.10 | $26.81 | 800 300 |
| Jul 15, 2020 | $24.26 | $25.76 | $24.20 | $25.55 | 853 600 |
| Jul 14, 2020 | $22.90 | $24.10 | $22.82 | $24.03 | 816 800 |
| Jul 13, 2020 | $22.44 | $23.56 | $22.44 | $23.00 | 1 039 400 |
| Jul 10, 2020 | $21.96 | $22.33 | $21.69 | $22.16 | 352 000 |
| Jul 09, 2020 | $22.67 | $22.79 | $21.73 | $21.90 | 436 000 |
| Jul 08, 2020 | $21.89 | $22.71 | $21.66 | $22.67 | 602 200 |
| Jul 07, 2020 | $21.73 | $22.64 | $21.65 | $21.97 | 711 600 |
| Jul 06, 2020 | $21.53 | $22.15 | $21.51 | $21.91 | 1 086 100 |
| Jul 02, 2020 | $21.10 | $21.52 | $20.56 | $21.25 | 1 452 051 |
| Jul 01, 2020 | $20.26 | $20.98 | $20.20 | $20.85 | 727 642 |
| Jun 30, 2020 | $20.15 | $20.46 | $19.67 | $20.02 | 1 166 034 |
| Jun 29, 2020 | $20.03 | $20.81 | $19.45 | $20.25 | 825 475 |
| Jun 26, 2020 | $21.27 | $21.32 | $19.84 | $19.87 | 860 030 |
| Jun 25, 2020 | $20.94 | $21.41 | $20.80 | $21.26 | 534 658 |
| Jun 24, 2020 | $21.57 | $22.07 | $20.87 | $21.03 | 798 689 |
| Jun 23, 2020 | $23.56 | $23.56 | $21.59 | $21.64 | 875 535 |
| Jun 22, 2020 | $21.50 | $23.35 | $20.89 | $23.34 | 975 233 |
| Jun 19, 2020 | $22.75 | $22.81 | $21.22 | $21.31 | 1 827 021 |
| Jun 18, 2020 | $26.60 | $26.81 | $21.92 | $22.06 | 3 047 450 |
