FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $32.59 $39.49 Wednesday, 5th Jun 2024 FLXS stock ended at $36.49. This is 0.464% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.73% from a day low at $35.52 to a day high of $37.20.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Aug 23, 2021 $37.11 $37.68 $36.44 $37.02 24 333
Aug 20, 2021 $34.98 $36.41 $34.78 $36.41 26 184
Aug 19, 2021 $35.91 $35.91 $34.77 $35.31 19 103
Aug 18, 2021 $36.39 $36.45 $35.55 $36.08 20 459
Aug 17, 2021 $35.77 $37.05 $35.77 $36.71 21 232
Aug 16, 2021 $36.56 $39.23 $36.21 $37.77 15 944
Aug 13, 2021 $36.17 $36.95 $35.80 $36.44 13 356
Aug 12, 2021 $36.05 $36.51 $35.90 $36.32 8 875
Aug 11, 2021 $35.70 $36.67 $35.70 $36.67 12 011
Aug 10, 2021 $35.25 $35.77 $35.17 $35.36 6 192
Aug 09, 2021 $33.72 $35.10 $33.72 $34.98 9 778
Aug 06, 2021 $35.42 $35.42 $34.49 $35.14 16 761
Aug 05, 2021 $33.88 $35.11 $33.88 $35.01 12 628
Aug 04, 2021 $33.57 $35.13 $33.57 $33.80 24 411
Aug 03, 2021 $34.15 $34.52 $33.34 $34.17 31 878
Aug 02, 2021 $34.65 $35.13 $33.59 $34.10 20 543
Jul 30, 2021 $35.58 $35.58 $34.03 $34.50 15 969
Jul 29, 2021 $35.67 $35.98 $34.95 $35.59 19 030
Jul 28, 2021 $35.83 $35.83 $34.61 $35.08 14 342
Jul 27, 2021 $35.87 $35.87 $34.70 $35.39 14 864
Jul 26, 2021 $36.43 $36.79 $35.31 $35.97 12 306
Jul 23, 2021 $36.46 $37.19 $36.25 $36.37 18 330
Jul 22, 2021 $37.25 $37.25 $35.70 $36.02 25 728
Jul 21, 2021 $36.32 $37.72 $35.93 $37.44 41 276
Jul 20, 2021 $34.80 $36.15 $34.80 $35.91 51 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLXS stock historical prices to predict future price movements?
Trend Analysis: Examine the FLXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT