NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $38.35 | $38.79 | $37.36 | $37.61 | 17 984 |
| Apr 25, 2024 | $38.83 | $38.93 | $38.22 | $38.63 | 13 025 |
| Apr 24, 2024 | $38.97 | $39.32 | $38.22 | $38.87 | 14 443 |
| Apr 23, 2024 | $38.68 | $39.00 | $38.03 | $38.72 | 17 659 |
| Apr 22, 2024 | $37.51 | $38.84 | $37.46 | $37.98 | 23 866 |
| Apr 19, 2024 | $37.62 | $37.76 | $36.97 | $37.49 | 12 300 |
| Apr 18, 2024 | $36.37 | $37.93 | $36.37 | $37.42 | 12 105 |
| Apr 17, 2024 | $38.84 | $38.84 | $37.48 | $37.48 | 12 781 |
| Apr 16, 2024 | $38.06 | $38.70 | $37.57 | $38.55 | 22 845 |
| Apr 15, 2024 | $37.51 | $38.64 | $37.40 | $38.48 | 18 071 |
| Apr 12, 2024 | $38.01 | $38.01 | $37.41 | $37.99 | 17 128 |
| Apr 11, 2024 | $38.21 | $38.80 | $37.91 | $38.23 | 20 114 |
| Apr 10, 2024 | $38.76 | $39.19 | $38.18 | $38.52 | 18 738 |
| Apr 09, 2024 | $38.91 | $39.91 | $37.90 | $38.89 | 27 833 |
| Apr 08, 2024 | $40.15 | $40.15 | $38.91 | $38.91 | 30 223 |
| Apr 05, 2024 | $40.21 | $41.01 | $39.89 | $40.44 | 23 596 |
| Apr 04, 2024 | $40.45 | $41.35 | $39.10 | $39.92 | 40 879 |
| Apr 03, 2024 | $40.74 | $40.99 | $38.82 | $40.06 | 24 221 |
| Apr 02, 2024 | $38.69 | $41.50 | $38.00 | $41.31 | 67 091 |
| Apr 01, 2024 | $36.93 | $38.69 | $36.85 | $38.69 | 24 950 |
| Mar 28, 2024 | $37.23 | $38.32 | $36.84 | $37.30 | 15 863 |
| Mar 27, 2024 | $36.67 | $38.40 | $36.67 | $37.43 | 33 125 |
| Mar 26, 2024 | $35.83 | $37.72 | $35.83 | $36.62 | 28 251 |
| Mar 25, 2024 | $35.15 | $36.55 | $34.41 | $35.68 | 39 342 |
| Mar 22, 2024 | $34.82 | $35.97 | $34.71 | $35.55 | 31 327 |
