NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.61
-1.02 (-2.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.37 | $41.50 | Friday, 26th Apr 2024 FLXS stock ended at $37.61. This is 2.64% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.83% from a day low at $37.36 to a day high of $38.79. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $40.97 | $42.50 | $38.02 | $41.68 | 42 700 |
| Mar 04, 2016 | $41.06 | $41.06 | $40.51 | $40.80 | 14 900 |
| Mar 03, 2016 | $41.19 | $41.45 | $40.16 | $40.85 | 31 100 |
| Mar 02, 2016 | $40.32 | $41.00 | $40.32 | $40.81 | 21 400 |
| Mar 01, 2016 | $41.42 | $41.42 | $40.32 | $40.78 | 21 800 |
| Feb 29, 2016 | $41.13 | $42.51 | $40.50 | $40.66 | 79 000 |
| Feb 26, 2016 | $40.35 | $41.00 | $39.96 | $40.83 | 40 100 |
| Feb 25, 2016 | $41.37 | $41.40 | $39.95 | $39.79 | 20 300 |
| Feb 24, 2016 | $40.84 | $41.40 | $40.54 | $40.73 | 27 000 |
| Feb 23, 2016 | $41.73 | $42.22 | $41.13 | $41.15 | 68 100 |
| Feb 22, 2016 | $40.09 | $41.71 | $39.19 | $41.35 | 30 100 |
| Feb 19, 2016 | $40.11 | $40.76 | $39.86 | $39.87 | 16 400 |
| Feb 18, 2016 | $41.05 | $41.18 | $40.08 | $40.02 | 11 000 |
| Feb 17, 2016 | $40.65 | $41.41 | $40.11 | $40.80 | 26 400 |
| Feb 16, 2016 | $39.93 | $40.55 | $39.36 | $39.93 | 21 900 |
| Feb 12, 2016 | $39.27 | $40.63 | $39.17 | $39.45 | 29 400 |
| Feb 11, 2016 | $38.73 | $39.35 | $37.98 | $38.34 | 16 300 |
| Feb 10, 2016 | $40.85 | $40.85 | $39.17 | $39.18 | 17 500 |
| Feb 09, 2016 | $38.69 | $40.75 | $38.69 | $40.42 | 14 500 |
| Feb 08, 2016 | $38.99 | $39.63 | $38.38 | $39.11 | 17 700 |
| Feb 05, 2016 | $42.00 | $43.82 | $38.55 | $39.13 | 53 600 |
| Feb 04, 2016 | $41.98 | $42.72 | $41.68 | $41.84 | 21 800 |
| Feb 03, 2016 | $42.06 | $42.37 | $41.02 | $42.06 | 16 400 |
| Feb 02, 2016 | $42.51 | $42.84 | $41.51 | $41.63 | 18 700 |
| Feb 01, 2016 | $43.53 | $43.53 | $43.04 | $42.95 | 16 100 |
