NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $40.43 | $41.72 | $40.41 | $40.89 | 45 900 |
| Oct 20, 2016 | $48.58 | $48.58 | $40.66 | $41.40 | 152 600 |
| Oct 19, 2016 | $50.22 | $50.72 | $50.13 | $50.44 | 23 700 |
| Oct 18, 2016 | $50.48 | $50.95 | $50.00 | $50.66 | 20 800 |
| Oct 17, 2016 | $49.91 | $50.42 | $49.78 | $50.04 | 10 400 |
| Oct 14, 2016 | $50.50 | $51.00 | $49.79 | $49.91 | 20 600 |
| Oct 13, 2016 | $50.52 | $50.82 | $49.97 | $50.12 | 14 400 |
| Oct 12, 2016 | $50.17 | $51.10 | $50.11 | $51.04 | 14 700 |
| Oct 11, 2016 | $51.31 | $51.59 | $49.69 | $50.24 | 20 900 |
| Oct 10, 2016 | $51.78 | $52.22 | $51.30 | $51.34 | 24 400 |
| Oct 07, 2016 | $52.40 | $53.29 | $50.69 | $51.67 | 41 300 |
| Oct 06, 2016 | $51.42 | $53.07 | $50.95 | $52.56 | 73 500 |
| Oct 05, 2016 | $52.09 | $52.45 | $51.01 | $51.26 | 55 800 |
| Oct 04, 2016 | $52.25 | $52.79 | $51.34 | $52.20 | 43 100 |
| Oct 03, 2016 | $51.82 | $52.18 | $51.30 | $51.84 | 26 300 |
| Sep 30, 2016 | $52.67 | $52.72 | $51.36 | $51.72 | 45 700 |
| Sep 29, 2016 | $53.79 | $53.80 | $52.22 | $52.29 | 29 700 |
| Sep 28, 2016 | $53.91 | $53.96 | $52.45 | $53.66 | 24 000 |
| Sep 27, 2016 | $52.65 | $54.14 | $52.64 | $53.72 | 25 700 |
| Sep 26, 2016 | $53.78 | $53.78 | $51.65 | $51.94 | 26 400 |
| Sep 23, 2016 | $52.00 | $54.25 | $51.90 | $53.93 | 34 700 |
| Sep 22, 2016 | $51.43 | $52.48 | $50.85 | $52.39 | 53 000 |
| Sep 21, 2016 | $51.36 | $52.05 | $50.76 | $50.97 | 24 700 |
| Sep 20, 2016 | $51.14 | $51.63 | $50.98 | $50.96 | 21 600 |
| Sep 19, 2016 | $50.72 | $51.41 | $50.03 | $50.93 | 49 000 |
