Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.48 $39.49 Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Nov 28, 2016 $54.91 $55.02 $51.31 $52.63 39 239
Nov 25, 2016 $54.43 $55.98 $54.35 $55.30 21 034
Nov 23, 2016 $53.34 $54.31 $53.31 $54.08 28 001
Nov 22, 2016 $53.71 $54.26 $53.11 $53.65 38 773
Nov 21, 2016 $54.29 $54.29 $52.85 $53.49 40 375
Nov 18, 2016 $52.27 $54.43 $52.18 $54.25 36 599
Nov 17, 2016 $51.31 $52.72 $51.00 $52.38 50 048
Nov 16, 2016 $50.13 $51.64 $49.09 $51.25 44 546
Nov 15, 2016 $49.22 $50.76 $49.22 $50.53 38 676
Nov 14, 2016 $48.64 $50.00 $44.57 $49.77 38 749
Nov 11, 2016 $44.95 $49.08 $44.95 $48.27 132 049
Nov 10, 2016 $44.25 $45.99 $43.94 $45.25 52 300
Nov 09, 2016 $42.33 $44.43 $41.15 $44.23 23 724
Nov 08, 2016 $42.50 $43.00 $42.40 $42.88 25 497
Nov 07, 2016 $41.57 $43.24 $41.57 $42.72 33 100
Nov 04, 2016 $40.70 $42.08 $40.09 $41.52 25 900
Nov 03, 2016 $40.74 $40.89 $40.11 $40.53 24 900
Nov 02, 2016 $41.27 $41.50 $40.25 $40.58 19 200
Nov 01, 2016 $42.16 $42.16 $40.54 $41.05 41 100
Oct 31, 2016 $40.89 $42.00 $40.47 $41.90 38 300
Oct 28, 2016 $40.60 $40.99 $39.98 $40.63 22 300
Oct 27, 2016 $41.09 $41.31 $40.35 $40.61 41 800
Oct 26, 2016 $40.72 $41.13 $40.63 $40.97 27 200
Oct 25, 2016 $41.11 $41.21 $40.00 $40.89 25 900
Oct 24, 2016 $41.11 $41.44 $41.01 $41.24 39 700
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT