14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.62 $35.49 Thursday, 29th Feb 2024 FLXS stock ended at $34.85. This is 2.80% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 5.44% from a day low at $33.66 to a day high of $35.49.
90 days $16.80 $35.49
52 weeks $15.67 $35.49

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2024-02-29 $33.76 $35.49 $33.66 $34.85 29 213
2024-02-28 $34.81 $35.36 $33.60 $33.90 29 442
2024-02-27 $33.70 $35.23 $33.31 $34.88 23 932
2024-02-26 $33.68 $34.38 $33.24 $33.99 42 660
2024-02-23 $33.35 $33.85 $32.91 $33.76 21 180
2024-02-22 $34.27 $34.27 $33.13 $33.35 11 184
2024-02-21 $34.00 $34.44 $33.25 $33.78 21 284
2024-02-20 $33.29 $34.77 $32.75 $34.39 40 596
2024-02-16 $33.61 $34.35 $33.06 $33.39 46 283
2024-02-15 $33.98 $34.00 $33.16 $33.70 25 409
2024-02-14 $33.56 $34.51 $32.00 $33.99 33 736
2024-02-13 $33.90 $33.97 $32.17 $33.75 26 108
2024-02-12 $34.29 $34.86 $33.08 $33.90 47 941
2024-02-09 $32.89 $34.53 $32.00 $34.29 34 611
2024-02-08 $32.00 $32.89 $31.55 $32.50 40 581
2024-02-07 $30.45 $32.99 $29.25 $31.65 32 744
2024-02-06 $28.20 $30.70 $27.78 $29.98 84 659
2024-02-05 $28.12 $28.30 $27.67 $27.80 17 009
2024-02-02 $28.31 $28.31 $26.62 $28.20 22 674
2024-02-01 $28.60 $28.60 $27.85 $28.09 16 973
2024-01-31 $28.05 $28.79 $27.77 $28.53 23 444
2024-01-30 $28.64 $28.64 $27.69 $28.17 6 968
2024-01-29 $28.88 $28.99 $28.25 $28.90 25 197
2024-01-26 $28.62 $28.99 $27.80 $28.78 18 812
2024-01-25 $27.32 $28.41 $27.32 $28.35 19 992
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

FLXS Dividend Data

3.12%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.150
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT