NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$37.49
+0.0700 (+0.187%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.53 | $41.50 | Friday, 19th Apr 2024 FLXS stock ended at $37.49. This is 0.187% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $36.97 to a day high of $37.76. |
| 90 days | $26.25 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $37.62 | $37.76 | $36.97 | $37.49 | 12 300 |
| 2024-04-18 | $36.37 | $37.93 | $36.37 | $37.42 | 12 105 |
| 2024-04-17 | $38.84 | $38.84 | $37.48 | $37.48 | 12 781 |
| 2024-04-16 | $38.06 | $38.70 | $37.57 | $38.55 | 22 845 |
| 2024-04-15 | $37.51 | $38.64 | $37.40 | $38.48 | 18 071 |
| 2024-04-12 | $38.01 | $38.01 | $37.41 | $37.99 | 17 128 |
| 2024-04-11 | $38.21 | $38.80 | $37.91 | $38.23 | 20 114 |
| 2024-04-10 | $38.76 | $39.19 | $38.18 | $38.52 | 18 738 |
| 2024-04-09 | $38.91 | $39.91 | $37.90 | $38.89 | 27 833 |
| 2024-04-08 | $40.15 | $40.15 | $38.91 | $38.91 | 30 223 |
| 2024-04-05 | $40.21 | $41.01 | $39.89 | $40.44 | 23 596 |
| 2024-04-04 | $40.45 | $41.35 | $39.10 | $39.92 | 40 879 |
| 2024-04-03 | $40.74 | $40.99 | $38.82 | $40.06 | 24 221 |
| 2024-04-02 | $38.69 | $41.50 | $38.00 | $41.31 | 67 091 |
| 2024-04-01 | $36.93 | $38.69 | $36.85 | $38.69 | 24 950 |
| 2024-03-28 | $37.23 | $38.32 | $36.84 | $37.30 | 15 863 |
| 2024-03-27 | $36.67 | $38.40 | $36.67 | $37.43 | 33 125 |
| 2024-03-26 | $35.83 | $37.72 | $35.83 | $36.62 | 28 251 |
| 2024-03-25 | $35.15 | $36.55 | $34.41 | $35.68 | 39 342 |
| 2024-03-22 | $34.82 | $35.97 | $34.71 | $35.55 | 31 327 |
| 2024-03-21 | $34.30 | $34.97 | $34.01 | $34.90 | 24 576 |
| 2024-03-20 | $33.88 | $34.01 | $33.53 | $33.99 | 38 001 |
| 2024-03-19 | $32.45 | $33.51 | $31.37 | $33.51 | 30 493 |
| 2024-03-18 | $34.00 | $34.56 | $32.60 | $32.60 | 29 124 |
| 2024-03-15 | $34.50 | $35.27 | $34.00 | $34.00 | 48 403 |
