NASDAQ:FLXS
$19.39
(
-0.308%
)
Tuesday, 28th Mar 2023
Flexsteel Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.67 | $22.63 | Tuesday, 28th Mar 2023 FLXS stock ended at $19.39. This is 0.308% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.91% from a day low at $19.19 to a day high of $19.56. |
| 90 days | $15.32 | $22.63 | |
| 52 weeks | $13.46 | $23.81 |
Historical Flexsteel Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-28 | $19.19 | $19.56 | $19.19 | $19.39 | 5 710 |
| 2023-03-27 | $19.56 | $19.60 | $19.13 | $19.45 | 5 070 |
| 2023-03-24 | $20.35 | $20.35 | $19.55 | $19.95 | 8 882 |
| 2023-03-23 | $21.22 | $21.22 | $20.35 | $20.69 | 4 508 |
| 2023-03-22 | $21.64 | $21.64 | $20.35 | $21.08 | 26 043 |
| 2023-03-21 | $22.25 | $22.63 | $21.50 | $21.80 | 8 640 |
| 2023-03-20 | $21.65 | $22.50 | $21.58 | $22.49 | 20 150 |
| 2023-03-17 | $20.13 | $22.38 | $20.13 | $21.22 | 66 559 |
| 2023-03-16 | $19.88 | $20.47 | $19.88 | $20.47 | 4 209 |
| 2023-03-15 | $19.15 | $19.87 | $19.15 | $19.84 | 9 454 |
| 2023-03-14 | $19.18 | $19.82 | $18.93 | $19.51 | 7 256 |
| 2023-03-13 | $19.74 | $19.74 | $18.72 | $18.80 | 7 331 |
| 2023-03-10 | $19.37 | $19.85 | $18.67 | $19.27 | 6 383 |
| 2023-03-09 | $19.81 | $19.88 | $19.20 | $19.77 | 5 386 |
| 2023-03-08 | $19.90 | $20.22 | $19.24 | $19.91 | 8 391 |
| 2023-03-07 | $19.70 | $20.31 | $19.28 | $19.52 | 5 515 |
| 2023-03-06 | $20.31 | $20.38 | $19.61 | $19.67 | 7 180 |
| 2023-03-03 | $20.37 | $20.83 | $19.62 | $20.50 | 9 173 |
| 2023-03-02 | $20.85 | $20.85 | $20.25 | $20.30 | 4 726 |
| 2023-03-01 | $21.30 | $21.30 | $20.87 | $20.87 | 1 252 |
| 2023-02-28 | $20.95 | $21.22 | $20.70 | $21.22 | 4 198 |
| 2023-02-27 | $20.65 | $20.65 | $20.42 | $20.58 | 2 196 |
| 2023-02-24 | $21.41 | $21.41 | $20.24 | $20.24 | 6 871 |
| 2023-02-23 | $21.30 | $21.70 | $21.19 | $21.70 | 12 697 |
| 2023-02-22 | $20.53 | $20.95 | $20.53 | $20.93 | 14 680 |
| 2023-02-21 | $22.17 | $22.17 | $20.44 | $21.01 | 22 167 |
| 2023-02-17 | $21.13 | $22.17 | $19.86 | $22.17 | 16 380 |
| 2023-02-16 | $20.10 | $21.10 | $20.07 | $21.10 | 15 050 |
| 2023-02-15 | $20.10 | $20.10 | $20.09 | $20.10 | 4 864 |
| 2023-02-14 | $20.10 | $20.50 | $19.88 | $20.06 | 7 243 |
| 2023-02-13 | $20.04 | $20.15 | $19.61 | $20.10 | 3 568 |
| 2023-02-10 | $19.70 | $20.69 | $19.08 | $20.02 | 23 251 |
| 2023-02-09 | $20.04 | $20.50 | $19.13 | $20.00 | 11 564 |
| 2023-02-08 | $19.23 | $20.36 | $19.05 | $20.30 | 17 331 |
| 2023-02-07 | $19.65 | $19.65 | $18.00 | $19.50 | 17 072 |
| 2023-02-06 | $19.87 | $20.00 | $18.70 | $19.10 | 31 716 |
| 2023-02-03 | $19.75 | $19.80 | $18.98 | $19.06 | 6 256 |
| 2023-02-02 | $19.32 | $20.56 | $19.32 | $19.85 | 15 108 |
| 2023-02-01 | $19.64 | $20.09 | $19.22 | $19.32 | 11 587 |
| 2023-01-31 | $18.70 | $20.04 | $18.70 | $19.26 | 15 328 |
| 2023-01-30 | $18.50 | $19.00 | $18.14 | $18.76 | 6 099 |
| 2023-01-27 | $18.20 | $18.74 | $18.20 | $18.63 | 8 290 |
| 2023-01-26 | $17.84 | $18.76 | $17.84 | $18.70 | 2 919 |
| 2023-01-25 | $18.02 | $18.45 | $17.90 | $18.45 | 3 087 |
| 2023-01-24 | $18.55 | $18.92 | $18.22 | $18.22 | 7 046 |
| 2023-01-23 | $18.43 | $19.29 | $18.30 | $18.83 | 12 448 |
| 2023-01-20 | $18.30 | $18.59 | $18.30 | $18.40 | 1 927 |
| 2023-01-19 | $17.80 | $18.17 | $17.51 | $18.15 | 7 705 |
| 2023-01-18 | $17.59 | $17.90 | $17.59 | $17.65 | 1 200 |
| 2023-01-17 | $17.48 | $17.80 | $16.85 | $17.71 | 8 327 |
About Flexsteel Industries
Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
