$19.39 (-0.308%)

Volume: 5.71k

Closed: Mar 28, 2023

Hollow Logo Score: -5.750
Flexsteel Industries Stock
$19.39 (-0.308%)

Volume: 5.71k

Closed: Mar 28, 2023

Score Hollow Logo -5.750
NASDAQ:FLXS

Flexsteel Industries Stock Price (Quote)

$19.39 ( -0.308% ) Tuesday, 28th Mar 2023

Range Low Price High Price Comment
30 days $18.67 $22.63 Tuesday, 28th Mar 2023 FLXS stock ended at $19.39. This is 0.308% less than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 1.91% from a day low at $19.19 to a day high of $19.56.
90 days $15.32 $22.63
52 weeks $13.46 $23.81

Historical Flexsteel Industries prices

Date Open High Low Close Volume
2023-03-28 $19.19 $19.56 $19.19 $19.39 5 710
2023-03-27 $19.56 $19.60 $19.13 $19.45 5 070
2023-03-24 $20.35 $20.35 $19.55 $19.95 8 882
2023-03-23 $21.22 $21.22 $20.35 $20.69 4 508
2023-03-22 $21.64 $21.64 $20.35 $21.08 26 043
2023-03-21 $22.25 $22.63 $21.50 $21.80 8 640
2023-03-20 $21.65 $22.50 $21.58 $22.49 20 150
2023-03-17 $20.13 $22.38 $20.13 $21.22 66 559
2023-03-16 $19.88 $20.47 $19.88 $20.47 4 209
2023-03-15 $19.15 $19.87 $19.15 $19.84 9 454
2023-03-14 $19.18 $19.82 $18.93 $19.51 7 256
2023-03-13 $19.74 $19.74 $18.72 $18.80 7 331
2023-03-10 $19.37 $19.85 $18.67 $19.27 6 383
2023-03-09 $19.81 $19.88 $19.20 $19.77 5 386
2023-03-08 $19.90 $20.22 $19.24 $19.91 8 391
2023-03-07 $19.70 $20.31 $19.28 $19.52 5 515
2023-03-06 $20.31 $20.38 $19.61 $19.67 7 180
2023-03-03 $20.37 $20.83 $19.62 $20.50 9 173
2023-03-02 $20.85 $20.85 $20.25 $20.30 4 726
2023-03-01 $21.30 $21.30 $20.87 $20.87 1 252
2023-02-28 $20.95 $21.22 $20.70 $21.22 4 198
2023-02-27 $20.65 $20.65 $20.42 $20.58 2 196
2023-02-24 $21.41 $21.41 $20.24 $20.24 6 871
2023-02-23 $21.30 $21.70 $21.19 $21.70 12 697
2023-02-22 $20.53 $20.95 $20.53 $20.93 14 680
2023-02-21 $22.17 $22.17 $20.44 $21.01 22 167
2023-02-17 $21.13 $22.17 $19.86 $22.17 16 380
2023-02-16 $20.10 $21.10 $20.07 $21.10 15 050
2023-02-15 $20.10 $20.10 $20.09 $20.10 4 864
2023-02-14 $20.10 $20.50 $19.88 $20.06 7 243
2023-02-13 $20.04 $20.15 $19.61 $20.10 3 568
2023-02-10 $19.70 $20.69 $19.08 $20.02 23 251
2023-02-09 $20.04 $20.50 $19.13 $20.00 11 564
2023-02-08 $19.23 $20.36 $19.05 $20.30 17 331
2023-02-07 $19.65 $19.65 $18.00 $19.50 17 072
2023-02-06 $19.87 $20.00 $18.70 $19.10 31 716
2023-02-03 $19.75 $19.80 $18.98 $19.06 6 256
2023-02-02 $19.32 $20.56 $19.32 $19.85 15 108
2023-02-01 $19.64 $20.09 $19.22 $19.32 11 587
2023-01-31 $18.70 $20.04 $18.70 $19.26 15 328
2023-01-30 $18.50 $19.00 $18.14 $18.76 6 099
2023-01-27 $18.20 $18.74 $18.20 $18.63 8 290
2023-01-26 $17.84 $18.76 $17.84 $18.70 2 919
2023-01-25 $18.02 $18.45 $17.90 $18.45 3 087
2023-01-24 $18.55 $18.92 $18.22 $18.22 7 046
2023-01-23 $18.43 $19.29 $18.30 $18.83 12 448
2023-01-20 $18.30 $18.59 $18.30 $18.40 1 927
2023-01-19 $17.80 $18.17 $17.51 $18.15 7 705
2023-01-18 $17.59 $17.90 $17.59 $17.65 1 200
2023-01-17 $17.48 $17.80 $16.85 $17.71 8 327
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT