Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.48 $39.49 Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Jan 04, 2017 $61.67 $61.70 $60.87 $61.51 21 324
Jan 03, 2017 $62.54 $62.55 $60.12 $61.29 26 804
Dec 30, 2016 $61.60 $61.75 $60.53 $61.67 11 816
Dec 29, 2016 $60.96 $62.70 $60.82 $61.60 11 112
Dec 28, 2016 $60.66 $61.18 $60.25 $60.62 11 884
Dec 27, 2016 $60.18 $61.78 $60.18 $60.95 16 127
Dec 23, 2016 $59.68 $60.91 $58.91 $60.55 11 330
Dec 22, 2016 $61.38 $61.38 $59.08 $59.30 13 684
Dec 21, 2016 $62.12 $62.55 $61.32 $61.52 18 309
Dec 20, 2016 $60.89 $62.99 $59.49 $62.16 29 896
Dec 19, 2016 $59.65 $61.41 $59.65 $60.44 18 687
Dec 16, 2016 $60.14 $60.70 $59.73 $60.24 53 593
Dec 15, 2016 $59.60 $60.84 $58.82 $59.79 25 674
Dec 14, 2016 $58.76 $60.03 $58.76 $59.64 24 467
Dec 13, 2016 $60.82 $61.57 $59.26 $59.70 25 064
Dec 12, 2016 $62.13 $62.68 $60.13 $60.18 32 603
Dec 09, 2016 $61.30 $62.45 $61.30 $62.42 42 415
Dec 08, 2016 $59.22 $61.59 $59.17 $61.16 59 975
Dec 07, 2016 $55.92 $59.67 $55.92 $59.12 56 538
Dec 06, 2016 $56.47 $56.68 $55.22 $56.20 46 795
Dec 05, 2016 $56.95 $57.28 $54.89 $55.47 38 805
Dec 02, 2016 $55.50 $57.28 $55.03 $56.86 33 063
Dec 01, 2016 $54.97 $55.67 $54.52 $55.40 42 095
Nov 30, 2016 $54.92 $55.33 $53.95 $54.88 45 000
Nov 29, 2016 $53.00 $55.50 $52.70 $54.89 41 316
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT