NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $39.49 | Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14. |
| 90 days | $31.37 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $51.75 | $52.19 | $49.86 | $50.06 | 63 400 |
| Sep 15, 2016 | $50.45 | $51.75 | $50.20 | $51.29 | 30 500 |
| Sep 14, 2016 | $49.10 | $50.50 | $49.10 | $50.15 | 18 500 |
| Sep 13, 2016 | $49.63 | $49.84 | $48.75 | $48.97 | 39 400 |
| Sep 12, 2016 | $48.42 | $49.89 | $47.58 | $49.65 | 36 700 |
| Sep 09, 2016 | $49.68 | $49.68 | $48.06 | $48.12 | 34 100 |
| Sep 08, 2016 | $50.05 | $50.85 | $49.68 | $49.69 | 17 900 |
| Sep 07, 2016 | $49.51 | $50.47 | $49.34 | $49.89 | 32 200 |
| Sep 06, 2016 | $49.95 | $50.11 | $49.13 | $49.12 | 61 700 |
| Sep 02, 2016 | $47.96 | $49.89 | $47.96 | $49.60 | 14 900 |
| Sep 01, 2016 | $47.28 | $48.03 | $46.73 | $47.82 | 24 000 |
| Aug 31, 2016 | $47.91 | $47.94 | $47.18 | $47.26 | 28 900 |
| Aug 30, 2016 | $46.91 | $47.94 | $46.43 | $47.38 | 26 200 |
| Aug 29, 2016 | $46.14 | $47.09 | $43.67 | $46.67 | 14 200 |
| Aug 26, 2016 | $46.41 | $47.39 | $46.12 | $46.07 | 28 800 |
| Aug 25, 2016 | $44.38 | $46.90 | $44.38 | $46.41 | 91 700 |
| Aug 24, 2016 | $44.14 | $44.68 | $44.14 | $44.21 | 15 400 |
| Aug 23, 2016 | $43.85 | $44.36 | $43.82 | $44.05 | 18 800 |
| Aug 22, 2016 | $43.50 | $43.97 | $43.35 | $43.79 | 49 900 |
| Aug 19, 2016 | $43.92 | $43.92 | $42.91 | $43.18 | 32 500 |
| Aug 18, 2016 | $43.85 | $43.87 | $43.10 | $43.68 | 11 800 |
| Aug 17, 2016 | $42.89 | $44.07 | $41.66 | $43.75 | 29 500 |
| Aug 16, 2016 | $42.97 | $43.49 | $42.73 | $43.18 | 12 900 |
| Aug 15, 2016 | $42.71 | $43.48 | $42.61 | $43.09 | 8 600 |
| Aug 12, 2016 | $42.69 | $42.85 | $42.43 | $42.54 | 8 200 |
