Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$34.70
-0.400 (-1.14%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.48 $39.49 Friday, 10th May 2024 FLXS stock ended at $34.70. This is 1.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.15% from a day low at $34.70 to a day high of $36.14.
90 days $31.37 $41.50
52 weeks $15.67 $41.50

Historical Flexsteel Industries prices

Date Open High Low Close Volume
Jul 07, 2016 $39.71 $40.32 $39.68 $39.62 30 100
Jul 06, 2016 $39.03 $39.87 $39.00 $39.42 34 300
Jul 05, 2016 $39.10 $39.56 $38.91 $39.13 11 600
Jul 01, 2016 $39.46 $40.15 $37.93 $39.18 9 100
Jun 30, 2016 $38.54 $39.67 $38.54 $39.47 12 600
Jun 29, 2016 $39.73 $40.17 $38.21 $38.38 20 000
Jun 28, 2016 $38.81 $40.00 $38.81 $38.97 19 800
Jun 27, 2016 $39.38 $40.02 $38.36 $38.45 33 600
Jun 24, 2016 $40.40 $41.15 $39.49 $39.35 89 700
Jun 23, 2016 $41.73 $42.36 $41.51 $41.56 12 300
Jun 22, 2016 $41.52 $42.30 $40.92 $41.29 10 200
Jun 21, 2016 $41.48 $42.07 $41.02 $41.41 12 900
Jun 20, 2016 $41.13 $42.15 $41.13 $41.13 19 900
Jun 17, 2016 $41.76 $41.92 $40.98 $40.64 26 100
Jun 16, 2016 $41.33 $41.64 $40.86 $41.62 8 417
Jun 15, 2016 $41.73 $42.20 $40.81 $41.73 9 874
Jun 14, 2016 $40.81 $41.70 $40.39 $41.69 9 181
Jun 13, 2016 $40.93 $41.96 $40.33 $40.79 12 800
Jun 10, 2016 $40.38 $41.51 $40.38 $40.90 10 747
Jun 09, 2016 $41.34 $41.50 $40.53 $40.64 16 404
Jun 08, 2016 $40.96 $41.48 $41.05 $41.44 13 083
Jun 07, 2016 $40.82 $41.09 $40.62 $40.95 10 723
Jun 06, 2016 $40.64 $41.05 $40.42 $40.72 26 434
Jun 03, 2016 $40.85 $41.17 $40.61 $40.63 19 775
Jun 02, 2016 $41.49 $41.75 $41.33 $41.63 6 689
Click to get the best stock tips daily for free!

About Flexsteel Industries

Flexsteel Industries Flexsteel Industries, Inc., together with its subsidiaries, operates as a manufacturer, importer, and online marketer of upholstered and wooden furniture for residential and contract markets in the United States. It offers upholstered furniture, such as sofas, loveseats, chairs, reclining and rocker-reclining chairs, swivel rockers, sofa beds, convertible bedding units, occasional tables, desks, dining tables and chairs, and bedroom furniture. Th... FLXS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT